Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
NUWNYSE

Nuveen AMT-Free Municipal Value Fund · Financials

USD 13.45+1.20%
Price
USD 13.45
Chg %
+1.20%
Volume
93.35K
Mkt Cap
235.88M
FRANYSE

Blackrock Floating Rate Income Strategies Fund Inc Common Stock · Financials

USD 10.07+0.10%
Price
USD 10.07
Chg %
+0.10%
Volume
93.14K
Mkt Cap
367.46M
IQINYSE

Invesco Quality Municipal Income Trust Common Stock · Financials

USD 9.010.00%
Price
USD 9.01
Chg %
0.00%
Volume
92.88K
Mkt Cap
470.14M
UPNYSE

Wheels Up Experience Inc. · Industrials

USD 3.20-0.62%
Price
USD 3.20
Chg %
-0.62%
Volume
92.25K
Mkt Cap
125.86M
AOMRNYSE

Angel Oak Mortgage REIT, Inc. · Real Estate

USD 7.20+1.98%
Price
USD 7.20
Chg %
+1.98%
Volume
91.64K
Mkt Cap
171.06M
PEONYSE

Adams Natural Resources Fund, Inc. Common Stock · Financials

USD 30.14+0.63%
Price
USD 30.14
Chg %
+0.63%
Volume
91.62K
Mkt Cap
791.24M
ONITNYSE

Onity Group Inc. · Financials

USD 25.84+1.02%
Price
USD 25.84
Chg %
+1.02%
Volume
91.37K
Mkt Cap
233.44M
BA-ANYSE

Boeing Co/The

USD 59.34-0.50%
Price
USD 59.34
Chg %
-0.50%
Volume
91.09K
Mkt Cap
—
NPCTNYSE

Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest · Financials

USD 8.98-0.22%
Price
USD 8.98
Chg %
-0.22%
Volume
91.06K
Mkt Cap
262.25M
TISINYSE

Team, Inc. Common Stock · Industrials

USD 24.10+3.88%
Price
USD 24.10
Chg %
+3.88%
Volume
90.79K
Mkt Cap
126.22M
UINYSE

Ubiquiti Inc. · Information Technology

USD 605.04+2.29%
Price
USD 605.04
Chg %
+2.29%
Volume
90.78K
Mkt Cap
37.92B
APNYSE

Ampco-Pittsburgh Corp. · Industrials

USD 8.50+2.66%
Price
USD 8.50
Chg %
+2.66%
Volume
90.77K
Mkt Cap
194.18M
GS.PR.DNYSE

Goldman Sachs Group Inc-The · Financials

USD 18.68-0.16%
Price
USD 18.68
Chg %
-0.16%
Volume
90.62K
Mkt Cap
—
LEN.BNYSE

Lennar Corp. Class B Common Stock · Consumer Discretionary

USD 77.95+3.59%
Price
USD 77.95
Chg %
+3.59%
Volume
90.60K
Mkt Cap
2.34B
TCPANYSE

TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11

USD 19.98+1.63%
Price
USD 19.98
Chg %
+1.63%
Volume
90.30K
Mkt Cap
—
EVAC.WTNYSE

EQV Ventures Acquisition Corp II WT

USD 0.22+5.61%
Price
USD 0.22
Chg %
+5.61%
Volume
89.58K
Mkt Cap
—
HPE-CNYSE

Hewlett Packard Enterprise Company

USD 143.74+0.40%
Price
USD 143.74
Chg %
+0.40%
Volume
89.04K
Mkt Cap
—
SCHW.PR.DNYSE

Charles Schwab Corp-The · Financials

USD 21.30-0.58%
Price
USD 21.30
Chg %
-0.58%
Volume
88.03K
Mkt Cap
—
NBBNYSE

Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest · Financials

USD 14.24+0.64%
Price
USD 14.24
Chg %
+0.64%
Volume
87.67K
Mkt Cap
413.88M
NLY-JNYSE

Annaly Capital Management, Inc. · Real Estate

USD 25.38-0.28%
Price
USD 25.38
Chg %
-0.28%
Volume
87.67K
Mkt Cap
—
NOANYSE

North American Construction Group Ltd. · Energy

USD 11.45+0.17%
Price
USD 11.45
Chg %
+0.17%
Volume
87.41K
Mkt Cap
329.43M
CRTNYSE

Cross Timbers Royalty Trust · Energy

USD 13.60+8.97%
Price
USD 13.60
Chg %
+8.97%
Volume
86.79K
Mkt Cap
68.16M
HFRONYSE

Highland Opportunities and Income Fund Common Shares of Beneficial Interest · Financials

USD 6.12+0.33%
Price
USD 6.12
Chg %
+0.33%
Volume
86.79K
Mkt Cap
367.76M
SCE-MNYSE

SCE Trust VII 7.50% Trust

USD 21.32+0.09%
Price
USD 21.32
Chg %
+0.09%
Volume
86.72K
Mkt Cap
—
CRBDNYSE

Corebridge Financial Inc. Preferred Stock 6.375%

USD 20.88+0.24%
Price
USD 20.88
Chg %
+0.24%
Volume
86.16K
Mkt Cap
9.49B
2,871 records