Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
CRBDNYSE

Corebridge Financial Inc. Preferred Stock 6.375%

USD 20.88+0.24%
Price
USD 20.88
Chg %
+0.24%
Volume
86.16K
Mkt Cap
9.49B
BOCNYSE

Boston Omaha Corp Class A Common Stock · Industrials

USD 12.59+1.37%
Price
USD 12.59
Chg %
+1.37%
Volume
86.02K
Mkt Cap
393.85M
COF.PR.LNYSE

Capital One Financial Corporation · Financials

USD 14.63-0.07%
Price
USD 14.63
Chg %
-0.07%
Volume
85.78K
Mkt Cap
—
MS.PR.ENYSE

Morgan Stanley · Financials

USD 24.71-0.36%
Price
USD 24.71
Chg %
-0.36%
Volume
85.14K
Mkt Cap
—
AZULNYSE

Azul S.A. Sponsored ADR · Industrials

USD 6.45-0.46%
Price
USD 6.45
Chg %
-0.46%
Volume
84.50K
Mkt Cap
1.37B
FOANYSE

Finance of America Companies Inc. Class A Common Stock · Financials

USD 11.24+0.72%
Price
USD 11.24
Chg %
+0.72%
Volume
84.50K
Mkt Cap
813.73M
FOFNYSE

Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock · Financials

USD 12.16-0.33%
Price
USD 12.16
Chg %
-0.33%
Volume
84.46K
Mkt Cap
346.15M
PDXNYSE

PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest · Financials

USD 20.40+0.69%
Price
USD 20.40
Chg %
+0.69%
Volume
84.46K
Mkt Cap
931.69M
USB.PR.PNYSE

US Bancorp · Financials

USD 19.70-1.35%
Price
USD 19.70
Chg %
-1.35%
Volume
84.24K
Mkt Cap
—
GDVNYSE

Gabelli Dividend & Income Trust Common Shares of Beneficial Interest · Financials

USD 28.45+0.35%
Price
USD 28.45
Chg %
+0.35%
Volume
83.67K
Mkt Cap
2.47B
TCBXNYSE

Third Coast Bancshares, Inc. Common Stock · Financials

USD 41.35+1.72%
Price
USD 41.35
Chg %
+1.72%
Volume
83.07K
Mkt Cap
715.82M
FTWNYSE

Presidio Production Company Class A Common Stock · Energy

USD 10.08+0.50%
Price
USD 10.08
Chg %
+0.50%
Volume
82.81K
Mkt Cap
290.50M
PDTNYSE

John Hancock Premium Dividend Fund · Financials

USD 11.82+0.08%
Price
USD 11.82
Chg %
+0.08%
Volume
82.80K
Mkt Cap
582.35M
SCE-NNYSE

SCE Trust VIII 6.95% Trust

USD 19.89-0.05%
Price
USD 19.89
Chg %
-0.05%
Volume
82.76K
Mkt Cap
—
COOKNYSE

Traeger Inc. · Consumer Discretionary

USD 45.29+2.77%
Price
USD 45.29
Chg %
+2.77%
Volume
82.74K
Mkt Cap
142.87M
ALL-JNYSE

Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J · Financials

USD 25.35+0.80%
Price
USD 25.35
Chg %
+0.80%
Volume
82.45K
Mkt Cap
—
GCONYSE

Genesco Inc. · Consumer Discretionary

USD 36.63+0.44%
Price
USD 36.63
Chg %
+0.44%
Volume
82.26K
Mkt Cap
391.04M
MS.PR.ANYSE

Morgan Stanley · Financials

USD 18.95-0.11%
Price
USD 18.95
Chg %
-0.11%
Volume
81.92K
Mkt Cap
—
LVWRNYSE

LiveWire Group, Inc. · Consumer Discretionary

USD 1.63+5.16%
Price
USD 1.63
Chg %
+5.16%
Volume
81.23K
Mkt Cap
334.82M
SYF.PR.ANYSE

Synchrony Financial · Financials

USD 17.98+1.01%
Price
USD 17.98
Chg %
+1.01%
Volume
81.11K
Mkt Cap
—
SIINYSE

Sprott Inc. · Financials

USD 105.92-1.31%
Price
USD 105.92
Chg %
-1.31%
Volume
81.01K
Mkt Cap
3.07B
BAC.PR.SNYSE

Bank of America Corporation · Financials

USD 17.03-0.53%
Price
USD 17.03
Chg %
-0.53%
Volume
80.96K
Mkt Cap
—
COPL.WTNYSE

Copley Acquisition Corp WT

USD 0.07+60.55%
Price
USD 0.07
Chg %
+60.55%
Volume
80.30K
Mkt Cap
—
SOJDNYSE

Southern Company 4.95% Preferred Stock

USD 17.50-0.51%
Price
USD 17.50
Chg %
-0.51%
Volume
80.13K
Mkt Cap
19.94B
PVLNYSE

Permianville Royalty Trust · Energy

USD 1.79-0.28%
Price
USD 1.79
Chg %
-0.28%
Volume
79.62K
Mkt Cap
60.06M
2,871 records