Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
EVTNYSE

Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Financials

USD 27.41+0.51%
Price
USD 27.41
Chg %
+0.51%
Volume
79.29K
Mkt Cap
2.07B
TRAKNYSE

ReposiTrak Inc. · Information Technology

USD 7.26+0.83%
Price
USD 7.26
Chg %
+0.83%
Volume
79.18K
Mkt Cap
145.70M
UTLNYSE

Unitil Corporation · Utilities

USD 53.70+1.38%
Price
USD 53.70
Chg %
+1.38%
Volume
71.25K
Mkt Cap
932.80M
XYFNYSE

X Financial American Depositary Shares · Financials

USD 4.87-4.51%
Price
USD 4.87
Chg %
-4.51%
Volume
78.42K
Mkt Cap
104.99M
TXONYSE

TXO Partners, L.P. · Energy

USD 14.05-0.78%
Price
USD 14.05
Chg %
-0.78%
Volume
78.17K
Mkt Cap
774.03M
HTDNYSE

John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Financials

USD 22.54+1.12%
Price
USD 22.54
Chg %
+1.12%
Volume
78.15K
Mkt Cap
795.80M
PXEDNYSE

Phoenix Education Partners Inc. · Consumer Staples

USD 23.82+0.59%
Price
USD 23.82
Chg %
+0.59%
Volume
77.96K
Mkt Cap
908.89M
KTFNYSE

DWS Municipal Income Trust · Financials

USD 8.21+0.12%
Price
USD 8.21
Chg %
+0.12%
Volume
71.61K
Mkt Cap
317.00M
RMTNYSE

Royce Micro-Cap Trust, Inc. Common Stock · Financials

USD 12.71+0.47%
Price
USD 12.71
Chg %
+0.47%
Volume
77.50K
Mkt Cap
738.63M
WFNYSE

Woori Financial Group Inc. Sponsored ADR · Financials

USD 70.82+1.74%
Price
USD 70.82
Chg %
+1.74%
Volume
76.80K
Mkt Cap
18.25B
GLPNYSE

Global Partners LP Common Units · Energy

USD 50.20+2.55%
Price
USD 50.20
Chg %
+2.55%
Volume
76.23K
Mkt Cap
1.62B
MS.PR.LNYSE

Morgan Stanley · Financials

USD 17.19-0.52%
Price
USD 17.19
Chg %
-0.52%
Volume
76.44K
Mkt Cap
—
MMDNYSE

NYLIM MacKay DefinedTerm Muni Opportunities Fund Common Shares · Financials

USD 14.03+0.94%
Price
USD 14.03
Chg %
+0.94%
Volume
76.20K
Mkt Cap
261.22M
FINSNYSE

Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest · Financials

USD 11.74-0.17%
Price
USD 11.74
Chg %
-0.17%
Volume
75.95K
Mkt Cap
399.67M
GNENYSE

Genie Energy Ltd. Class B Common Stock · Utilities

USD 16.630.00%
Price
USD 16.63
Chg %
0.00%
Volume
75.83K
Mkt Cap
406.32M
CBANNYSE

Colony Bankcorp, Inc. · Financials

USD 19.98+1.37%
Price
USD 19.98
Chg %
+1.37%
Volume
75.78K
Mkt Cap
432.27M
SCDNYSE

LMP Capital and Income Fund Inc. Common Stock · Financials

USD 14.99+0.81%
Price
USD 14.99
Chg %
+0.81%
Volume
75.30K
Mkt Cap
337.18M
NMAINYSE

Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest · Financials

USD 13.57+1.57%
Price
USD 13.57
Chg %
+1.57%
Volume
74.95K
Mkt Cap
461.27M
CINTNYSE

CI&T Inc. Class A Common Shares · Information Technology

USD 3.04+3.05%
Price
USD 3.04
Chg %
+3.05%
Volume
72.96K
Mkt Cap
54.92M
NMINYSE

Nuveen Municipal Income Fund, Inc. Common Stock · Financials

USD 9.35+0.54%
Price
USD 9.35
Chg %
+0.54%
Volume
72.38K
Mkt Cap
111.84M
BUINYSE

BlackRock Utility, Infrastructure & Power Opportunities Trust · Financials

USD 25.44+0.24%
Price
USD 25.44
Chg %
+0.24%
Volume
72.15K
Mkt Cap
670.36M
DKLNYSE

Delek Logistics Partners, LP · Energy

USD 57.18+1.76%
Price
USD 57.18
Chg %
+1.76%
Volume
72.15K
Mkt Cap
2.99B
CDLRNYSE

Cadeler A/S Sponsored ADR · Industrials

USD 22.69+3.42%
Price
USD 22.69
Chg %
+3.42%
Volume
71.94K
Mkt Cap
2.13B
ET-INYSE

Energy Transfer LP · Energy

USD 10.63-0.28%
Price
USD 10.63
Chg %
-0.28%
Volume
71.26K
Mkt Cap
—
STT.PR.GNYSE

State Street Corp · Financials

USD 19.63-0.91%
Price
USD 19.63
Chg %
-0.91%
Volume
70.91K
Mkt Cap
—
2,871 records