Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
WFC.PR.YNYSE

Wells Fargo & Co · Financials

USD 19.93-1.24%
Price
USD 19.93
Chg %
-1.24%
Volume
70.85K
Mkt Cap
—
UFINYSE

Unifi, Inc. · Consumer Discretionary

USD 5.46-2.33%
Price
USD 5.46
Chg %
-2.33%
Volume
70.45K
Mkt Cap
121.93M
RWTSNYSE

Redwood Trust, Inc.

USD 20.01+2.41%
Price
USD 20.01
Chg %
+2.41%
Volume
70.23K
Mkt Cap
2.62B
BRTNYSE

BRT Apartments Corp. · Real Estate

USD 13.36+2.06%
Price
USD 13.36
Chg %
+2.06%
Volume
70.01K
Mkt Cap
245.87M
JRSNYSE

Nuveen Real Estate Income Fund Common Shares of Beneficial Interest · Financials

USD 7.34+1.52%
Price
USD 7.34
Chg %
+1.52%
Volume
69.93K
Mkt Cap
210.92M
HKDNYSE

AMTD Digital Inc. ADR · Information Technology

USD 1.72+2.38%
Price
USD 1.72
Chg %
+2.38%
Volume
69.64K
Mkt Cap
338.88M
RZCNYSE

Reinsurance Group of America 7.125% Preferred Stock

USD 25.10+0.44%
Price
USD 25.10
Chg %
+0.44%
Volume
69.71K
Mkt Cap
1.64B
SCE.PR.LNYSE

SCE Trust VI

USD 15.01-0.92%
Price
USD 15.01
Chg %
-0.92%
Volume
69.68K
Mkt Cap
—
GEF.BNYSE

Greif Inc. Class B Common Stock · Consumer Discretionary

USD 113.14+1.60%
Price
USD 113.14
Chg %
+1.60%
Volume
69.53K
Mkt Cap
2.30B
TFC.PR.ONYSE

Truist Financial Corporation De · Financials

USD 18.40-0.27%
Price
USD 18.40
Chg %
-0.27%
Volume
69.42K
Mkt Cap
—
EVFNYSE

Eaton Vance Senior Income Trust Common Stock · Financials

USD 4.790.00%
Price
USD 4.79
Chg %
0.00%
Volume
69.09K
Mkt Cap
88.49M
MET.PR.ENYSE

MetLife Inc · Financials

USD 20.32-0.15%
Price
USD 20.32
Chg %
-0.15%
Volume
69.07K
Mkt Cap
—
BALYNYSE

Bally's Corporation · Consumer Discretionary

USD 13.69+2.16%
Price
USD 13.69
Chg %
+2.16%
Volume
68.55K
Mkt Cap
685.83M
MGRENYSE

Affiliated Managers Group 6.75% Preferred Stock

USD 21.28+0.24%
Price
USD 21.28
Chg %
+0.24%
Volume
68.42K
Mkt Cap
553.92M
SINYSE

Shoulder Innovations, Inc.

USD 18.72+2.58%
Price
USD 18.72
Chg %
+2.58%
Volume
67.59K
Mkt Cap
398.54M
MTB-KNYSE

M&T Bank Corporation · Financials

USD 21.04-0.28%
Price
USD 21.04
Chg %
-0.28%
Volume
67.22K
Mkt Cap
—
RAC.WTNYSE

Rithm Acquisition Corp. WT

USD 0.28-20.00%
Price
USD 0.28
Chg %
-20.00%
Volume
67.47K
Mkt Cap
—
MSDNYSE

Morgan Stanley Emerging Markets Debt Fund, Inc. Common Stock · Financials

USD 6.70-0.89%
Price
USD 6.70
Chg %
-0.89%
Volume
66.07K
Mkt Cap
135.35M
EQH.PR.ANYSE

Equitable Holdings Inc · Financials

USD 17.46-0.85%
Price
USD 17.46
Chg %
-0.85%
Volume
66.06K
Mkt Cap
—
PNINYSE

Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest · Financials

USD 6.30+0.80%
Price
USD 6.30
Chg %
+0.80%
Volume
65.86K
Mkt Cap
145.70M
VATENYSE

Innovate Corp. · Industrials

USD 5.92-0.50%
Price
USD 5.92
Chg %
-0.50%
Volume
65.61K
Mkt Cap
98.09M
BGRNYSE

BlackRock Energy and Resources Trust · Financials

USD 18.240.00%
Price
USD 18.24
Chg %
0.00%
Volume
64.16K
Mkt Cap
440.39M
TDFNYSE

Templeton Dragon Fund, Inc. Common Stock · Financials

USD 9.44+0.21%
Price
USD 9.44
Chg %
+0.21%
Volume
63.90K
Mkt Cap
239.97M
PIMNYSE

Franklin Master Intermediate Income Trust Shares of Beneficial Interest · Financials

USD 3.00-0.99%
Price
USD 3.00
Chg %
-0.99%
Volume
63.72K
Mkt Cap
144.55M
SBINYSE

Western Asset Intermediate Muni Fund Inc Common Stock · Financials

USD 7.27-0.27%
Price
USD 7.27
Chg %
-0.27%
Volume
63.47K
Mkt Cap
98.86M
2,871 records