NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

COF.PR.NNYSE

Capital One Financial Corporation · Financials

USD 14.30-0.28%

Price: USD 14.30
Chg %: -0.28%
Volume: 63.31K
Mkt Cap: —

SEGNYSE

Seaport Entertainment Group Inc. · Real Estate

USD 22.55+1.49%

Price: USD 22.55
Chg %: +1.49%
Volume: 62.66K
Mkt Cap: —

CFG.PR.ENYSE

Citizens Financial Group Inc · Financials

USD 17.22+0.12%

Price: USD 17.22
Chg %: +0.12%
Volume: 62.52K
Mkt Cap: —

SMHINYSE

Seacor Marine Holdings Inc. · Industrials

USD 8.51-2.18%

Price: USD 8.51
Chg %: -2.18%
Volume: 62.50K
Mkt Cap: —

NGSNYSE

Natural Gas Services Group, Inc. · Energy

USD 30.88-0.52%

Price: USD 30.88
Chg %: -0.52%
Volume: 62.31K
Mkt Cap: —

ASRNYSE

Grupo Aeroportuario del Sureste S.A.B. de C.V. ADR · Industrials

USD 247.96+3.52%

Price: USD 247.96
Chg %: +3.52%
Volume: 61.90K
Mkt Cap: —

RFINYSE

Cohen & Steers Total Return Realty Fund, Inc. Common Stock · Financials

USD 10.49+1.65%

Price: USD 10.49
Chg %: +1.65%
Volume: 60.99K
Mkt Cap: —

CMSDNYSE

CMS Energy Corp. 5.875% Preferred Stock

USD 19.69-0.40%

Price: USD 19.69
Chg %: -0.40%
Volume: 60.99K
Mkt Cap: —

BEPHNYSE

Brookfield BRP Holdings Inc. 4.625% Preferred Stock

USD 13.97-0.50%

Price: USD 13.97
Chg %: -0.50%
Volume: 60.64K
Mkt Cap: —

CHMINYSE

Cherry Hill Mortgage Investment Corporation · Real Estate

USD 2.49+0.40%

Price: USD 2.49
Chg %: +0.40%
Volume: 59.21K
Mkt Cap: —

FTNYSE

Franklin Universal Trust Common Stock · Financials

USD 7.19+0.77%

Price: USD 7.19
Chg %: +0.77%
Volume: 58.91K
Mkt Cap: —

TDS.PR.UNYSE

Telephone and Data Systems, Inc. · Communication Services

USD 18.55-0.86%

Price: USD 18.55
Chg %: -0.86%
Volume: 58.30K
Mkt Cap: —

AAC.UNNYSE

Ares Acquisition Corporation · Financials

USD 10.10+0.10%

Price: USD 10.10
Chg %: +0.10%
Volume: 58.29K
Mkt Cap: —

MKLNYSE

Markel Group Inc. · Financials

USD 1,884.10+1.52%

Price: USD 1,884.10
Chg %: +1.52%
Volume: 58.26K
Mkt Cap: —

DDSNYSE

Dillard's Inc. Class A Common Stock · Consumer Discretionary

USD 673.64+1.05%

Price: USD 673.64
Chg %: +1.05%
Volume: 58.25K
Mkt Cap: —

ACR-CNYSE

ACRES Commercial Realty Corp. 8 · Real Estate

USD 19.77+1.44%

Price: USD 19.77
Chg %: +1.44%
Volume: 58.10K
Mkt Cap: —

ACR.PR.CNYSE

ACRES Commercial Realty Corp. · Real Estate

USD 19.77+1.44%

Price: USD 19.77
Chg %: +1.44%
Volume: 58.10K
Mkt Cap: —

EHINYSE

Western Asset Global High Income Fund Inc Common Stock · Financials

USD 5.33-0.37%

Price: USD 5.33
Chg %: -0.37%
Volume: 57.90K
Mkt Cap: —

NLY.PR.FNYSE

Annaly Capital Management Inc · Real Estate

USD 25.40-0.02%

Price: USD 25.40
Chg %: -0.02%
Volume: 57.74K
Mkt Cap: —

DMANYSE

Destra Multi-Alternative Fund Common Stock · Financials

USD 7.00-3.18%

Price: USD 7.00
Chg %: -3.18%
Volume: 57.32K
Mkt Cap: —

VPVNYSE

Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) · Financials

USD 10.54-0.66%

Price: USD 10.54
Chg %: -0.66%
Volume: 57.20K
Mkt Cap: —

RF-FNYSE

Regions Financial Corp. · Financials

USD 24.22-0.21%

Price: USD 24.22
Chg %: -0.21%
Volume: 57.14K
Mkt Cap: —

ETGNYSE

Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest · Financials

USD 23.19+0.43%

Price: USD 23.19
Chg %: +0.43%
Volume: 56.96K
Mkt Cap: —

PCFNYSE

High Income Securities Fund Common Stock · Financials

USD 4.97-1.58%

Price: USD 4.97
Chg %: -1.58%
Volume: 56.78K
Mkt Cap: —

MTB-JNYSE

M&T Bank Corporation · Financials

USD 25.34-0.39%

Price: USD 25.34
Chg %: -0.39%
Volume: 56.54K
Mkt Cap: —


COF.PR.NNYSE Capital One Financial Corporation · Financials	USD 14.30	-0.28%	63.31K	—
SEGNYSE Seaport Entertainment Group Inc. · Real Estate	USD 22.55	+1.49%	62.66K	—
CFG.PR.ENYSE Citizens Financial Group Inc · Financials	USD 17.22	+0.12%	62.52K	—
SMHINYSE Seacor Marine Holdings Inc. · Industrials	USD 8.51	-2.18%	62.50K	—
NGSNYSE Natural Gas Services Group, Inc. · Energy	USD 30.88	-0.52%	62.31K	—
ASRNYSE Grupo Aeroportuario del Sureste S.A.B. de C.V. ADR · Industrials	USD 247.96	+3.52%	61.90K	—
RFINYSE Cohen & Steers Total Return Realty Fund, Inc. Common Stock · Financials	USD 10.49	+1.65%	60.99K	—
CMSDNYSE CMS Energy Corp. 5.875% Preferred Stock	USD 19.69	-0.40%	60.99K	—
BEPHNYSE Brookfield BRP Holdings Inc. 4.625% Preferred Stock	USD 13.97	-0.50%	60.64K	—
CHMINYSE Cherry Hill Mortgage Investment Corporation · Real Estate	USD 2.49	+0.40%	59.21K	—
FTNYSE Franklin Universal Trust Common Stock · Financials	USD 7.19	+0.77%	58.91K	—
TDS.PR.UNYSE Telephone and Data Systems, Inc. · Communication Services	USD 18.55	-0.86%	58.30K	—
AAC.UNNYSE Ares Acquisition Corporation · Financials	USD 10.10	+0.10%	58.29K	—
MKLNYSE Markel Group Inc. · Financials	USD 1,884.10	+1.52%	58.26K	—
DDSNYSE Dillard's Inc. Class A Common Stock · Consumer Discretionary	USD 673.64	+1.05%	58.25K	—
ACR-CNYSE ACRES Commercial Realty Corp. 8 · Real Estate	USD 19.77	+1.44%	58.10K	—
ACR.PR.CNYSE ACRES Commercial Realty Corp. · Real Estate	USD 19.77	+1.44%	58.10K	—
EHINYSE Western Asset Global High Income Fund Inc Common Stock · Financials	USD 5.33	-0.37%	57.90K	—
NLY.PR.FNYSE Annaly Capital Management Inc · Real Estate	USD 25.40	-0.02%	57.74K	—
DMANYSE Destra Multi-Alternative Fund Common Stock · Financials	USD 7.00	-3.18%	57.32K	—
VPVNYSE Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) · Financials	USD 10.54	-0.66%	57.20K	—
RF-FNYSE Regions Financial Corp. · Financials	USD 24.22	-0.21%	57.14K	—
ETGNYSE Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest · Financials	USD 23.19	+0.43%	56.96K	—
PCFNYSE High Income Securities Fund Common Stock · Financials	USD 4.97	-1.58%	56.78K	—
MTB-JNYSE M&T Bank Corporation · Financials	USD 25.34	-0.39%	56.54K	—

2,871 recordsRows per page