NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

ARES-BNYSE

Ares Management Corp. Class A Common Stock

USD 38.27+2.24%

Price: USD 38.27
Chg %: +2.24%
Volume: 29.43K
Mkt Cap: —

SDHCNYSE

Smith Douglas Homes Corp. Class A Common Stock · Real Estate

USD 10.000.00%

Price: USD 10.00
Chg %: 0.00%
Volume: 29.41K
Mkt Cap: 83.92M

MCINYSE

Barings Corporate Investors Common Stock · Financials

USD 17.76+1.02%

Price: USD 17.76
Chg %: +1.02%
Volume: 29.23K
Mkt Cap: 365.63M

JCENYSE

Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest · Financials

USD 17.10+0.29%

Price: USD 17.10
Chg %: +0.29%
Volume: 29.16K
Mkt Cap: 290.75M

FGNNYSE

F&G Annuities & Life Inc. Preferred Stock 7.95%

USD 22.67-0.26%

Price: USD 22.67
Chg %: -0.26%
Volume: 29.03K
Mkt Cap: 2.97B

PAIINYSE

Pyrophyte Acquisition Corp. II Class A Ordinary Shares · Financials

USD 10.310.00%

Price: USD 10.31
Chg %: 0.00%
Volume: 28.89K
Mkt Cap: 206.62M

PSA.PR.ONYSE

Public Storage · Real Estate

USD 13.60-0.11%

Price: USD 13.60
Chg %: -0.11%
Volume: 28.79K
Mkt Cap: —

HIG.PR.GNYSE

Hartford Financial Services Group Inc-The · Financials

USD 22.02-0.32%

Price: USD 22.02
Chg %: -0.32%
Volume: 28.70K
Mkt Cap: —

FBRT.PR.ENYSE

Franklin BSP Realty Trust, Inc. · Real Estate

USD 17.89-1.11%

Price: USD 17.89
Chg %: -1.11%
Volume: 28.69K
Mkt Cap: —

CFNDNYSE

C1 Fund Inc. Common Stock · Financials

USD 2.73+4.60%

Price: USD 2.73
Chg %: +4.60%
Volume: 28.50K
Mkt Cap: 17.93M

WIANYSE

Western Asset Inflation-Linked Income Fund · Financials

USD 7.63-0.13%

Price: USD 7.63
Chg %: -0.13%
Volume: 28.30K
Mkt Cap: 177.95M

NLY.PR.GNYSE

Annaly Capital Management Inc · Real Estate

USD 25.01+0.16%

Price: USD 25.01
Chg %: +0.16%
Volume: 28.20K
Mkt Cap: —

BTONYSE

John Hancock Financial Opportunities Fund Common Stock · Financials

USD 36.60+1.95%

Price: USD 36.60
Chg %: +1.95%
Volume: 28.10K
Mkt Cap: 725.89M

GHCNYSE

Graham Holdings Co. Class B Common Stock · Consumer Discretionary

USD 1,225.68+1.28%

Price: USD 1,225.68
Chg %: +1.28%
Volume: 27.99K
Mkt Cap: 4.01B

WTMNYSE

White Mountains Insurance Group, Ltd. · Financials

USD 2,213.61+2.15%

Price: USD 2,213.61
Chg %: +2.15%
Volume: 27.57K
Mkt Cap: 5.28B

GPJANYSE

Georgia Power Co. Preferred Stock 5%, 10/01/2077

USD 18.58-0.21%

Price: USD 18.58
Chg %: -0.21%
Volume: 27.37K
Mkt Cap: —

KCA.UNNYSE

Kensington Capital Acquisition Corp. VI · Financials

USD 10.06+0.10%

Price: USD 10.06
Chg %: +0.10%
Volume: 27.28K
Mkt Cap: —

ABR.PR.FNYSE

Arbor Realty Trust 6.25% Series · Real Estate

USD 14.97+4.65%

Price: USD 14.97
Chg %: +4.65%
Volume: 27.28K
Mkt Cap: —

TRTN-GNYSE

Triton International Limited · Industrials

USD 22.00-1.03%

Price: USD 22.00
Chg %: -1.03%
Volume: 26.93K
Mkt Cap: —

KEY.PR.LNYSE

KeyCorp · Financials

USD 24.56+0.24%

Price: USD 24.56
Chg %: +0.24%
Volume: 26.92K
Mkt Cap: —

EMONYSE

ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock · Financials

USD 51.31+0.61%

Price: USD 51.31
Chg %: +0.61%
Volume: 26.55K
Mkt Cap: 1.03B

ASANYSE

ASA Gold and Precious Metals Limited · Financials

USD 52.22-0.57%

Price: USD 52.22
Chg %: -0.57%
Volume: 26.44K
Mkt Cap: 958.59M

STKNYSE

Columbia Seligman Premium Technology Growth Fund Inc · Financials

USD 52.16+0.21%

Price: USD 52.16
Chg %: +0.21%
Volume: 26.07K
Mkt Cap: 922.97M

BGSINYSE

Boyd Group Services Inc. · Consumer Discretionary

USD 81.22+1.47%

Price: USD 81.22
Chg %: +1.47%
Volume: 26.02K
Mkt Cap: 2.26B

UNMANYSE

Unum Group 6.25% Preferred Stock

USD 20.49+0.08%

Price: USD 20.49
Chg %: +0.08%
Volume: 25.96K
Mkt Cap: 3.24B


ARES-BNYSE Ares Management Corp. Class A Common Stock	USD 38.27	+2.24%	29.43K	—
SDHCNYSE Smith Douglas Homes Corp. Class A Common Stock · Real Estate	USD 10.00	0.00%	29.41K	83.92M
MCINYSE Barings Corporate Investors Common Stock · Financials	USD 17.76	+1.02%	29.23K	365.63M
JCENYSE Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest · Financials	USD 17.10	+0.29%	29.16K	290.75M
FGNNYSE F&G Annuities & Life Inc. Preferred Stock 7.95%	USD 22.67	-0.26%	29.03K	2.97B
PAIINYSE Pyrophyte Acquisition Corp. II Class A Ordinary Shares · Financials	USD 10.31	0.00%	28.89K	206.62M
PSA.PR.ONYSE Public Storage · Real Estate	USD 13.60	-0.11%	28.79K	—
HIG.PR.GNYSE Hartford Financial Services Group Inc-The · Financials	USD 22.02	-0.32%	28.70K	—
FBRT.PR.ENYSE Franklin BSP Realty Trust, Inc. · Real Estate	USD 17.89	-1.11%	28.69K	—
CFNDNYSE C1 Fund Inc. Common Stock · Financials	USD 2.73	+4.60%	28.50K	17.93M
WIANYSE Western Asset Inflation-Linked Income Fund · Financials	USD 7.63	-0.13%	28.30K	177.95M
NLY.PR.GNYSE Annaly Capital Management Inc · Real Estate	USD 25.01	+0.16%	28.20K	—
BTONYSE John Hancock Financial Opportunities Fund Common Stock · Financials	USD 36.60	+1.95%	28.10K	725.89M
GHCNYSE Graham Holdings Co. Class B Common Stock · Consumer Discretionary	USD 1,225.68	+1.28%	27.99K	4.01B
WTMNYSE White Mountains Insurance Group, Ltd. · Financials	USD 2,213.61	+2.15%	27.57K	5.28B
GPJANYSE Georgia Power Co. Preferred Stock 5%, 10/01/2077	USD 18.58	-0.21%	27.37K	—
KCA.UNNYSE Kensington Capital Acquisition Corp. VI · Financials	USD 10.06	+0.10%	27.28K	—
ABR.PR.FNYSE Arbor Realty Trust 6.25% Series · Real Estate	USD 14.97	+4.65%	27.28K	—
TRTN-GNYSE Triton International Limited · Industrials	USD 22.00	-1.03%	26.93K	—
KEY.PR.LNYSE KeyCorp · Financials	USD 24.56	+0.24%	26.92K	—
EMONYSE ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock · Financials	USD 51.31	+0.61%	26.55K	1.03B
ASANYSE ASA Gold and Precious Metals Limited · Financials	USD 52.22	-0.57%	26.44K	958.59M
STKNYSE Columbia Seligman Premium Technology Growth Fund Inc · Financials	USD 52.16	+0.21%	26.07K	922.97M
BGSINYSE Boyd Group Services Inc. · Consumer Discretionary	USD 81.22	+1.47%	26.02K	2.26B
UNMANYSE Unum Group 6.25% Preferred Stock	USD 20.49	+0.08%	25.96K	3.24B

2,871 recordsRows per page