Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
DLR.PR.KNYSE

Digital Realty Trust Inc · Real Estate

USD 20.07-0.63%
Price
USD 20.07
Chg %
-0.63%
Volume
15.25K
Mkt Cap
—
UANNYSE

CVR Partners, LP Common Units Representing Limited Partner Interests · Materials

USD 126.90+0.65%
Price
USD 126.90
Chg %
+0.65%
Volume
15.25K
Mkt Cap
1.34B
PSA.PR.HNYSE

Public Storage · Real Estate

USD 19.67-0.96%
Price
USD 19.67
Chg %
-0.96%
Volume
15.23K
Mkt Cap
—
KENNYSE

Kenon Holdings Ltd. · Utilities

USD 63.16+1.66%
Price
USD 63.16
Chg %
+1.66%
Volume
15.16K
Mkt Cap
3.29B
CPACNYSE

Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) · Materials

USD 12.64+0.16%
Price
USD 12.64
Chg %
+0.16%
Volume
15.04K
Mkt Cap
1.07B
EICANYSE

Eagle Point Income Company Inc. 5% Notes due 2026 · Financials

USD 24.97+0.08%
Price
USD 24.97
Chg %
+0.08%
Volume
15.01K
Mkt Cap
—
GAB.PR.KNYSE

Gabelli Equity Trust Inc · Financials

USD 18.69-0.05%
Price
USD 18.69
Chg %
-0.05%
Volume
14.96K
Mkt Cap
—
RIV.PR.ANYSE

RiverNorth Opportunities Fund, Inc. · Financials

USD 20.26-0.30%
Price
USD 20.26
Chg %
-0.30%
Volume
14.94K
Mkt Cap
—
LFTNYSE

Lument Finance Trust, Inc. · Real Estate

USD 4.26+1.91%
Price
USD 4.26
Chg %
+1.91%
Volume
14.92K
Mkt Cap
223.59M
ACRNYSE

ACRES Commercial Realty Corp. · Real Estate

USD 10.47+0.29%
Price
USD 10.47
Chg %
+0.29%
Volume
14.90K
Mkt Cap
74.66M
SHO-INYSE

Sunstone Hotel Investors, Inc. · Real Estate

USD 20.06+0.75%
Price
USD 20.06
Chg %
+0.75%
Volume
14.82K
Mkt Cap
—
SHO.PR.INYSE

Sunstone Hotel Investors, Inc. · Real Estate

USD 20.06+0.75%
Price
USD 20.06
Chg %
+0.75%
Volume
14.82K
Mkt Cap
—
AHT.PR.HNYSE

Ashford Hospitality Trust Inc · Real Estate

USD 2.69-12.38%
Price
USD 2.69
Chg %
-12.38%
Volume
14.68K
Mkt Cap
—
DX-CNYSE

Dynex Capital Inc. · Real Estate

USD 25.60+0.63%
Price
USD 25.60
Chg %
+0.63%
Volume
14.63K
Mkt Cap
—
DX.PR.CNYSE

Dynex Capital, Inc. · Real Estate

USD 25.60+0.63%
Price
USD 25.60
Chg %
+0.63%
Volume
14.63K
Mkt Cap
—
DLNG.PR.ANYSE

Dynagas LNG Partners LP

USD 25.52+0.47%
Price
USD 25.52
Chg %
+0.47%
Volume
14.55K
Mkt Cap
—
GS.PR.CNYSE

Goldman Sachs Group Inc-The

USD 19.65+0.61%
Price
USD 19.65
Chg %
+0.61%
Volume
14.39K
Mkt Cap
—
KMPBNYSE

Kemper Corporation Preferred Stock 5.875%

USD 24.83+0.24%
Price
USD 24.83
Chg %
+0.24%
Volume
14.30K
Mkt Cap
1.46B
PSA.PR.JNYSE

Public Storage · Real Estate

USD 16.58-1.37%
Price
USD 16.58
Chg %
-1.37%
Volume
14.24K
Mkt Cap
—
SFBNYSE

Stifel Financial Corp. 5.2% Preferred Stock

USD 17.83+0.06%
Price
USD 17.83
Chg %
+0.06%
Volume
14.20K
Mkt Cap
—
CAPLNYSE

CrossAmerica Partners LP Common Units · Energy

USD 21.72+0.14%
Price
USD 21.72
Chg %
+0.14%
Volume
14.12K
Mkt Cap
829.12M
SBRNYSE

Sabine Royalty Trust · Energy

USD 72.92+0.86%
Price
USD 72.92
Chg %
+0.86%
Volume
14.04K
Mkt Cap
1.06B
IIPR.PR.ANYSE

Innovative Industrial Properties Inc · Real Estate

USD 24.24+0.52%
Price
USD 24.24
Chg %
+0.52%
Volume
14.03K
Mkt Cap
—
CMSANYSE

CMS Energy Corp. Preferred Stock 5.625% 03/15/2078

USD 18.85-0.26%
Price
USD 18.85
Chg %
-0.26%
Volume
14.02K
Mkt Cap
5.91B
ETONYSE

Eaton Vance Tax-Advantage Global Dividend Opp Common Stock · Financials

USD 30.24+0.25%
Price
USD 30.24
Chg %
+0.25%
Volume
13.97K
Mkt Cap
495.53M
2,871 records