NYSE & Nasdaq

Stocks

7,318 records

Sort

IRTCNASDAQ

iRhythm Holdings, Inc. · Health Care

USD 113.85+3.88%

Price: USD 113.85
Chg %: +3.88%
Volume: 499.21K
Mkt Cap: 3.75B

AMODNASDAQ

Alpha Modus Holdings, Inc. Class A Common Stock · Information Technology

USD 1.29+8.40%

Price: USD 1.29
Chg %: +8.40%
Volume: 498.75K
Mkt Cap: 6.41M

LADNYSE

Lithia Motors, Inc. · Consumer Discretionary

USD 299.53+2.17%

Price: USD 299.53
Chg %: +2.17%
Volume: 498.65K
Mkt Cap: 6.59B

MELINASDAQ

MercadoLibre Inc. · Consumer Discretionary

USD 1,879.50+2.16%

Price: USD 1,879.50
Chg %: +2.16%
Volume: 497.63K
Mkt Cap: 95.28B

HUBCNASDAQ

Hub Cyber Security Ltd. · Information Technology

USD 0.33-6.74%

Price: USD 0.33
Chg %: -6.74%
Volume: 497.40K
Mkt Cap: 586.16K

MUCNYSE

Blackrock MuniHoldings California Quality Fund, Inc. Common Stock · Financials

USD 9.76+0.72%

Price: USD 9.76
Chg %: +0.72%
Volume: 497.40K
Mkt Cap: 919.24M

MISTNASDAQ

Milestone Pharmaceuticals Inc. · Health Care

USD 0.72+2.63%

Price: USD 0.72
Chg %: +2.63%
Volume: 497.22K
Mkt Cap: 89.45M

MSGSNYSE

Madison Square Garden Sports Corp. · Communication Services

USD 413.41+3.35%

Price: USD 413.41
Chg %: +3.35%
Volume: 496.64K
Mkt Cap: 8.08B

BLNENASDAQ

Beeline Holdings, Inc. · Financials

USD 0.66-9.47%

Price: USD 0.66
Chg %: -9.47%
Volume: 496.10K
Mkt Cap: 21.60M

MLKNNASDAQ

MillerKnoll Inc. · Industrials

USD 21.27+1.65%

Price: USD 21.27
Chg %: +1.65%
Volume: 495.96K
Mkt Cap: 1.46B

PDFSNASDAQ

PDF Solutions, Inc. · Information Technology

USD 41.18-0.10%

Price: USD 41.18
Chg %: -0.10%
Volume: 495.42K
Mkt Cap: 1.72B

POSTNYSE

Post Holdings, Inc. Common Stock · Consumer Staples

USD 78.26+1.08%

Price: USD 78.26
Chg %: +1.08%
Volume: 494.88K
Mkt Cap: 3.44B

ENSNYSE

EnerSys · Industrials

USD 170.61+0.92%

Price: USD 170.61
Chg %: +0.92%
Volume: 493.87K
Mkt Cap: 6.19B

BCAXNASDAQ

Bicara Therapeutics Inc. · Health Care

USD 18.35+5.04%

Price: USD 18.35
Chg %: +5.04%
Volume: 493.42K
Mkt Cap: 1.21B

MSMNYSE

MSC Industrial Direct Co., Inc. Class A · Industrials

USD 129.53+1.00%

Price: USD 129.53
Chg %: +1.00%
Volume: 492.56K
Mkt Cap: 7.23B

AMPNYSE

Ameriprise Financial Inc. · Financials

USD 487.67+1.51%

Price: USD 487.67
Chg %: +1.51%
Volume: 491.81K
Mkt Cap: 43.08B

DYNYSE

Dycom Industries, Inc. · Industrials

USD 252.00-0.94%

Price: USD 252.00
Chg %: -0.94%
Volume: 490.57K
Mkt Cap: 7.60B

SMWBNYSE

Similarweb Ltd. · Information Technology

USD 8.93+3.24%

Price: USD 8.93
Chg %: +3.24%
Volume: 490.13K
Mkt Cap: 788.06M

ILPTNASDAQ

Industrial Logistics Properties Trust · Real Estate

USD 6.95+6.43%

Price: USD 6.95
Chg %: +6.43%
Volume: 489.77K
Mkt Cap: 464.00M

NEE-VNYSE

NextEra Energy, Inc. · Utilities

USD 44.06+0.50%

Price: USD 44.06
Chg %: +0.50%
Volume: 489.44K
Mkt Cap: —

BCYCNASDAQ

Bicycle Therapeutics plc - ADR · Health Care

USD 3.60+1.84%

Price: USD 3.60
Chg %: +1.84%
Volume: 488.10K
Mkt Cap: 251.33M

URBNNASDAQ

Urban Outfitters Inc. · Consumer Discretionary

USD 87.32+0.56%

Price: USD 87.32
Chg %: +0.56%
Volume: 488.01K
Mkt Cap: 7.48B

IBPNYSE

Installed Building Products, Inc. · Consumer Discretionary

USD 189.37+4.03%

Price: USD 189.37
Chg %: +4.03%
Volume: 487.98K
Mkt Cap: 5.03B

JOYYNASDAQ

JOYY Inc. ADR · Communication Services

USD 84.93+1.16%

Price: USD 84.93
Chg %: +1.16%
Volume: 487.08K
Mkt Cap: 2.77B

WEXNYSE

WEX Inc. · Financials

USD 185.12+1.01%

Price: USD 185.12
Chg %: +1.01%
Volume: 485.52K
Mkt Cap: 6.35B


IRTCNASDAQ iRhythm Holdings, Inc. · Health Care	USD 113.85	+3.88%	499.21K	3.75B
AMODNASDAQ Alpha Modus Holdings, Inc. Class A Common Stock · Information Technology	USD 1.29	+8.40%	498.75K	6.41M
LADNYSE Lithia Motors, Inc. · Consumer Discretionary	USD 299.53	+2.17%	498.65K	6.59B
MELINASDAQ MercadoLibre Inc. · Consumer Discretionary	USD 1,879.50	+2.16%	497.63K	95.28B
HUBCNASDAQ Hub Cyber Security Ltd. · Information Technology	USD 0.33	-6.74%	497.40K	586.16K
MUCNYSE Blackrock MuniHoldings California Quality Fund, Inc. Common Stock · Financials	USD 9.76	+0.72%	497.40K	919.24M
MISTNASDAQ Milestone Pharmaceuticals Inc. · Health Care	USD 0.72	+2.63%	497.22K	89.45M
MSGSNYSE Madison Square Garden Sports Corp. · Communication Services	USD 413.41	+3.35%	496.64K	8.08B
BLNENASDAQ Beeline Holdings, Inc. · Financials	USD 0.66	-9.47%	496.10K	21.60M
MLKNNASDAQ MillerKnoll Inc. · Industrials	USD 21.27	+1.65%	495.96K	1.46B
PDFSNASDAQ PDF Solutions, Inc. · Information Technology	USD 41.18	-0.10%	495.42K	1.72B
POSTNYSE Post Holdings, Inc. Common Stock · Consumer Staples	USD 78.26	+1.08%	494.88K	3.44B
ENSNYSE EnerSys · Industrials	USD 170.61	+0.92%	493.87K	6.19B
BCAXNASDAQ Bicara Therapeutics Inc. · Health Care	USD 18.35	+5.04%	493.42K	1.21B
MSMNYSE MSC Industrial Direct Co., Inc. Class A · Industrials	USD 129.53	+1.00%	492.56K	7.23B
AMPNYSE Ameriprise Financial Inc. · Financials	USD 487.67	+1.51%	491.81K	43.08B
DYNYSE Dycom Industries, Inc. · Industrials	USD 252.00	-0.94%	490.57K	7.60B
SMWBNYSE Similarweb Ltd. · Information Technology	USD 8.93	+3.24%	490.13K	788.06M
ILPTNASDAQ Industrial Logistics Properties Trust · Real Estate	USD 6.95	+6.43%	489.77K	464.00M
NEE-VNYSE NextEra Energy, Inc. · Utilities	USD 44.06	+0.50%	489.44K	—
BCYCNASDAQ Bicycle Therapeutics plc - ADR · Health Care	USD 3.60	+1.84%	488.10K	251.33M
URBNNASDAQ Urban Outfitters Inc. · Consumer Discretionary	USD 87.32	+0.56%	488.01K	7.48B
IBPNYSE Installed Building Products, Inc. · Consumer Discretionary	USD 189.37	+4.03%	487.98K	5.03B
JOYYNASDAQ JOYY Inc. ADR · Communication Services	USD 84.93	+1.16%	487.08K	2.77B
WEXNYSE WEX Inc. · Financials	USD 185.12	+1.01%	485.52K	6.35B

7,318 recordsRows per page