NYSE & Nasdaq

Stocks

7,318 records

Sort

HOWLNASDAQ

Werewolf Therapeutics Inc. · Health Care

USD 1.05+0.96%

Price: USD 1.05
Chg %: +0.96%
Volume: 485.47K
Mkt Cap: 51.03M

MREONASDAQ

Mereo BioPharma Group plc ADR · Health Care

USD 0.30-2.32%

Price: USD 0.30
Chg %: -2.32%
Volume: 485.26K
Mkt Cap: 235.62M

TFXNYSE

Teleflex Incorporated · Health Care

USD 131.15+1.13%

Price: USD 131.15
Chg %: +1.13%
Volume: 485.11K
Mkt Cap: 5.56B

EZPWNASDAQ

EZCORP, Inc. Class A Non-Voting Common Stock · Financials

USD 33.05+0.92%

Price: USD 33.05
Chg %: +0.92%
Volume: 484.82K
Mkt Cap: 1.93B

TDTHNASDAQ

Trident Digital Tech Holdings Ltd. Class B Ordinary Shares · Information Technology

USD 0.83+12.19%

Price: USD 0.83
Chg %: +12.19%
Volume: 483.54K
Mkt Cap: 23.69M

TKNYSE

Teekay Corporation Ltd. Common Stock · Energy

USD 13.84-0.29%

Price: USD 13.84
Chg %: -0.29%
Volume: 482.52K
Mkt Cap: 1.21B

AISPNASDAQ

Airship AI Holdings, Inc. · Information Technology

USD 2.16+6.93%

Price: USD 2.16
Chg %: +6.93%
Volume: 481.84K
Mkt Cap: 74.39M

BVNNYSE

Compañía de Minas Buenaventura S.A.A. ADR · Materials

USD 30.24+0.33%

Price: USD 30.24
Chg %: +0.33%
Volume: 481.48K
Mkt Cap: 7.67B

HLNENASDAQ

Hamilton Lane Inc. Class A · Financials

USD 83.70+1.75%

Price: USD 83.70
Chg %: +1.75%
Volume: 481.44K
Mkt Cap: 3.63B

DAKTNASDAQ

Daktronics Inc. · Information Technology

USD 18.92+1.67%

Price: USD 18.92
Chg %: +1.67%
Volume: 481.36K
Mkt Cap: 909.91M

EGPNYSE

EastGroup Properties, Inc. · Real Estate

USD 201.25+2.30%

Price: USD 201.25
Chg %: +2.30%
Volume: 481.11K
Mkt Cap: 10.82B

ALMUNASDAQ

Aeluma, Inc. Common Stock · Information Technology

USD 7.68-1.54%

Price: USD 7.68
Chg %: -1.54%
Volume: 480.30K
Mkt Cap: 147.90M

TTCNYSE

The Toro Company · Industrials

USD 102.65+2.23%

Price: USD 102.65
Chg %: +2.23%
Volume: 480.03K
Mkt Cap: 9.72B

WWRAMEX

Westwater Resources Inc. · Materials

USD 0.41+0.49%

Price: USD 0.41
Chg %: +0.49%
Volume: 479.95K
Mkt Cap: 52.71M

OOMANYSE

Ooma Inc. · Information Technology

USD 19.90+1.07%

Price: USD 19.90
Chg %: +1.07%
Volume: 479.76K
Mkt Cap: 549.24M

LOMANYSE

Loma Negra Compañía Industrial Argentina S.A. Sponsored ADR · Materials

USD 9.65-2.53%

Price: USD 9.65
Chg %: -2.53%
Volume: 478.50K
Mkt Cap: 1.13B

UNFINYSE

United Natural Foods Inc. · Consumer Staples

USD 46.48+0.50%

Price: USD 46.48
Chg %: +0.50%
Volume: 478.02K
Mkt Cap: 2.80B

CRBPNASDAQ

Corbus Pharmaceuticals Holdings, Inc. · Health Care

USD 4.42-0.90%

Price: USD 4.42
Chg %: -0.90%
Volume: 477.66K
Mkt Cap: 82.53M

XPERNYSE

Xperi Inc. · Information Technology

USD 5.17+1.37%

Price: USD 5.17
Chg %: +1.37%
Volume: 477.35K
Mkt Cap: 252.01M

WESTNASDAQ

Westrock Coffee Co. · Consumer Staples

USD 9.25+6.08%

Price: USD 9.25
Chg %: +6.08%
Volume: 477.08K
Mkt Cap: 903.05M

BLKBNASDAQ

Blackbaud Inc. · Information Technology

USD 53.57+0.62%

Price: USD 53.57
Chg %: +0.62%
Volume: 477.01K
Mkt Cap: 2.44B

CURINASDAQ

CuriosityStream Inc. · Communication Services

USD 2.79+7.31%

Price: USD 2.79
Chg %: +7.31%
Volume: 476.74K
Mkt Cap: 164.90M

ETDNYSE

Ethan Allen Interiors Inc. · Consumer Discretionary

USD 20.16+1.97%

Price: USD 20.16
Chg %: +1.97%
Volume: 476.62K
Mkt Cap: 508.08M

OBAINASDAQ

Our Bond, Inc. Common Stock · Information Technology

USD 2.30-17.27%

Price: USD 2.30
Chg %: -17.27%
Volume: 476.52K
Mkt Cap: 68.94M

QLYSNASDAQ

Qualys, Inc. · Information Technology

USD 190.47+0.21%

Price: USD 190.47
Chg %: +0.21%
Volume: 475.63K
Mkt Cap: 6.60B


HOWLNASDAQ Werewolf Therapeutics Inc. · Health Care	USD 1.05	+0.96%	485.47K	51.03M
MREONASDAQ Mereo BioPharma Group plc ADR · Health Care	USD 0.30	-2.32%	485.26K	235.62M
TFXNYSE Teleflex Incorporated · Health Care	USD 131.15	+1.13%	485.11K	5.56B
EZPWNASDAQ EZCORP, Inc. Class A Non-Voting Common Stock · Financials	USD 33.05	+0.92%	484.82K	1.93B
TDTHNASDAQ Trident Digital Tech Holdings Ltd. Class B Ordinary Shares · Information Technology	USD 0.83	+12.19%	483.54K	23.69M
TKNYSE Teekay Corporation Ltd. Common Stock · Energy	USD 13.84	-0.29%	482.52K	1.21B
AISPNASDAQ Airship AI Holdings, Inc. · Information Technology	USD 2.16	+6.93%	481.84K	74.39M
BVNNYSE Compañía de Minas Buenaventura S.A.A. ADR · Materials	USD 30.24	+0.33%	481.48K	7.67B
HLNENASDAQ Hamilton Lane Inc. Class A · Financials	USD 83.70	+1.75%	481.44K	3.63B
DAKTNASDAQ Daktronics Inc. · Information Technology	USD 18.92	+1.67%	481.36K	909.91M
EGPNYSE EastGroup Properties, Inc. · Real Estate	USD 201.25	+2.30%	481.11K	10.82B
ALMUNASDAQ Aeluma, Inc. Common Stock · Information Technology	USD 7.68	-1.54%	480.30K	147.90M
TTCNYSE The Toro Company · Industrials	USD 102.65	+2.23%	480.03K	9.72B
WWRAMEX Westwater Resources Inc. · Materials	USD 0.41	+0.49%	479.95K	52.71M
OOMANYSE Ooma Inc. · Information Technology	USD 19.90	+1.07%	479.76K	549.24M
LOMANYSE Loma Negra Compañía Industrial Argentina S.A. Sponsored ADR · Materials	USD 9.65	-2.53%	478.50K	1.13B
UNFINYSE United Natural Foods Inc. · Consumer Staples	USD 46.48	+0.50%	478.02K	2.80B
CRBPNASDAQ Corbus Pharmaceuticals Holdings, Inc. · Health Care	USD 4.42	-0.90%	477.66K	82.53M
XPERNYSE Xperi Inc. · Information Technology	USD 5.17	+1.37%	477.35K	252.01M
WESTNASDAQ Westrock Coffee Co. · Consumer Staples	USD 9.25	+6.08%	477.08K	903.05M
BLKBNASDAQ Blackbaud Inc. · Information Technology	USD 53.57	+0.62%	477.01K	2.44B
CURINASDAQ CuriosityStream Inc. · Communication Services	USD 2.79	+7.31%	476.74K	164.90M
ETDNYSE Ethan Allen Interiors Inc. · Consumer Discretionary	USD 20.16	+1.97%	476.62K	508.08M
OBAINASDAQ Our Bond, Inc. Common Stock · Information Technology	USD 2.30	-17.27%	476.52K	68.94M
QLYSNASDAQ Qualys, Inc. · Information Technology	USD 190.47	+0.21%	475.63K	6.60B

7,318 recordsRows per page