Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

MTRXNASDAQ

Matrix Service Company · Industrials

USD 10.09-1.18%
Price
USD 10.09
Chg %
-1.18%
Volume
475.45K
Mkt Cap
278.59M
OGSNYSE

One Gas Inc. · Utilities

USD 75.60+1.35%
Price
USD 75.60
Chg %
+1.35%
Volume
475.32K
Mkt Cap
4.75B
VCELNASDAQ

Vericel Corporation · Health Care

USD 40.58+0.52%
Price
USD 40.58
Chg %
+0.52%
Volume
475.27K
Mkt Cap
2.08B
CHGGNYSE

Chegg Inc. · Consumer Staples

USD 0.70-2.49%
Price
USD 0.70
Chg %
-2.49%
Volume
474.92K
Mkt Cap
77.87M
COLMNASDAQ

Columbia Sportswear Company · Consumer Discretionary

USD 61.10+1.87%
Price
USD 61.10
Chg %
+1.87%
Volume
474.83K
Mkt Cap
3.13B
CODINYSE

Compass Diversified Holdings · Industrials

USD 10.36+3.08%
Price
USD 10.36
Chg %
+3.08%
Volume
473.96K
Mkt Cap
779.44M
EMANYSE

Emera Inc. · Utilities

USD 47.28+1.50%
Price
USD 47.28
Chg %
+1.50%
Volume
473.03K
Mkt Cap
14.52B
HTONASDAQ

H2O America · Utilities

USD 56.87+1.77%
Price
USD 56.87
Chg %
+1.77%
Volume
472.58K
Mkt Cap
2.38B
CSWCNASDAQ

Capital Southwest Corporation · Financials

USD 22.39-0.58%
Price
USD 22.39
Chg %
-0.58%
Volume
471.84K
Mkt Cap
1.43B
CNRNYSE

Core Natural Resources Inc. · Energy

USD 87.31-2.88%
Price
USD 87.31
Chg %
-2.88%
Volume
470.63K
Mkt Cap
4.35B
CDNASDAQ

Chindata Group Holdings Ltd · Financials

USD 8.47+21.17%
Price
USD 8.47
Chg %
+21.17%
Volume
470.40K
Mkt Cap
672.89M
IMMRNASDAQ

Immersion Corporation · Information Technology

USD 7.16+1.13%
Price
USD 7.16
Chg %
+1.13%
Volume
470.26K
Mkt Cap
237.69M
AIAINASDAQ

AIAI Holdings Corporation Class A Common Stock · Industrials

USD 2.28-16.79%
Price
USD 2.28
Chg %
-16.79%
Volume
470.25K
Mkt Cap
161.11M
VUZINASDAQ

Vuzix Corporation · Information Technology

USD 2.200.00%
Price
USD 2.20
Chg %
0.00%
Volume
469.44K
Mkt Cap
185.71M
SSMRNYSE

Sunshine Silver Mining & Refining Company · Materials

USD 12.41+6.98%
Price
USD 12.41
Chg %
+6.98%
Volume
469.40K
Mkt Cap
1.78B
CTRNNASDAQ

Citi Trends Inc. · Consumer Discretionary

USD 48.80-0.18%
Price
USD 48.80
Chg %
-0.18%
Volume
469.13K
Mkt Cap
406.39M
NYXHNASDAQ

Nyxoah SA · Health Care

USD 0.94-1.48%
Price
USD 0.94
Chg %
-1.48%
Volume
469.00K
Mkt Cap
95.73M
BSMNYSE

Black Stone Minerals, L.P. · Energy

USD 14.75-0.47%
Price
USD 14.75
Chg %
-0.47%
Volume
468.76K
Mkt Cap
3.13B
CLPTNASDAQ

ClearPoint Neuro Inc. · Health Care

USD 9.45+3.05%
Price
USD 9.45
Chg %
+3.05%
Volume
468.00K
Mkt Cap
288.25M
GOODNASDAQ

Gladstone Commercial Corporation · Real Estate

USD 11.99+1.01%
Price
USD 11.99
Chg %
+1.01%
Volume
466.68K
Mkt Cap
580.40M
SPXCNYSE

SPX Technologies, Inc. · Industrials

USD 164.24-1.36%
Price
USD 164.24
Chg %
-1.36%
Volume
466.52K
Mkt Cap
8.23B
AHRTNYSE

AH Realty Trust, Inc. Common Stock · Real Estate

USD 5.94+1.37%
Price
USD 5.94
Chg %
+1.37%
Volume
466.25K
Mkt Cap
443.09M
SNYRNASDAQ

Synergy CHC Corp. Common Stock · Health Care

USD 0.01+5.15%
Price
USD 0.01
Chg %
+5.15%
Volume
465.47K
Mkt Cap
161.65K
BTCTNASDAQ

BTC Digital Ltd. · Information Technology

USD 0.76+3.01%
Price
USD 0.76
Chg %
+3.01%
Volume
465.41K
Mkt Cap
2.50M
GUTSNASDAQ

Fractyl Health, Inc. · Health Care

USD 1.33-3.62%
Price
USD 1.33
Chg %
-3.62%
Volume
465.26K
Mkt Cap
211.00M
7,318 records