Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

PSIXNASDAQ

Power Solutions International, Inc. · Industrials

USD 51.85+7.06%
Price
USD 51.85
Chg %
+7.06%
Volume
357.40K
Mkt Cap
1.20B
ATNMAMEX

Actinium Pharmaceuticals, Inc. · Health Care

USD 1.38-1.43%
Price
USD 1.38
Chg %
-1.43%
Volume
355.63K
Mkt Cap
43.39M
SRXHAMEX

SRx Health Solutions Inc. · Consumer Staples

USD 1.10-3.51%
Price
USD 1.10
Chg %
-3.51%
Volume
352.14K
Mkt Cap
21.47M
PRGSNASDAQ

Progress Software Corp. · Information Technology

USD 43.72+0.85%
Price
USD 43.72
Chg %
+0.85%
Volume
356.70K
Mkt Cap
1.79B
DQNYSE

Daqo New Energy Corp. ADR · Information Technology

USD 10.28-0.39%
Price
USD 10.28
Chg %
-0.39%
Volume
356.50K
Mkt Cap
695.61M
STNNYSE

Stantec Inc. · Industrials

USD 70.22+1.72%
Price
USD 70.22
Chg %
+1.72%
Volume
314.26K
Mkt Cap
7.89B
TCNASDAQ

Token Cat Ltd. ADR · Communication Services

USD 1.26-8.03%
Price
USD 1.26
Chg %
-8.03%
Volume
356.03K
Mkt Cap
33.28M
SSTKNYSE

Shutterstock Inc. · Communication Services

USD 4.56-1.08%
Price
USD 4.56
Chg %
-1.08%
Volume
355.96K
Mkt Cap
167.84M
MELINASDAQ

MercadoLibre Inc. · Consumer Discretionary

USD 1,854.88-1.31%
Price
USD 1,854.88
Chg %
-1.31%
Volume
333.86K
Mkt Cap
94.04B
TRSNASDAQ

TriMas Corporation · Consumer Discretionary

USD 39.83+0.33%
Price
USD 39.83
Chg %
+0.33%
Volume
354.98K
Mkt Cap
1.43B
KALUNASDAQ

Kaiser Aluminum Corporation · Materials

USD 153.95+0.92%
Price
USD 153.95
Chg %
+0.92%
Volume
354.09K
Mkt Cap
2.52B
PUBMNASDAQ

PubMatic Inc. Class A Common Stock · Information Technology

USD 17.460.00%
Price
USD 17.46
Chg %
0.00%
Volume
353.54K
Mkt Cap
651.32M
CALNYSE

Caleres, Inc. · Consumer Discretionary

USD 12.72-1.78%
Price
USD 12.72
Chg %
-1.78%
Volume
353.10K
Mkt Cap
438.90M
QUCYNASDAQ

Quantum Cyber N.V. · Health Care

USD 1.02-4.67%
Price
USD 1.02
Chg %
-4.67%
Volume
341.34K
Mkt Cap
9.98M
DNPNYSE

DNP Select Income Fund, Inc. Common Stock · Financials

USD 9.98-0.60%
Price
USD 9.98
Chg %
-0.60%
Volume
352.13K
Mkt Cap
3.78B
ORNNYSE

Orion Group Holdings, Inc. · Industrials

USD 8.66-0.46%
Price
USD 8.66
Chg %
-0.46%
Volume
351.76K
Mkt Cap
350.55M
NPWRNYSE

Net Power Inc. Class A Common Stock · Industrials

USD 1.03-0.96%
Price
USD 1.03
Chg %
-0.96%
Volume
350.74K
Mkt Cap
91.14M
AGXNYSE

Argan Inc. · Industrials

USD 345.85-1.08%
Price
USD 345.85
Chg %
-1.08%
Volume
349.81K
Mkt Cap
4.85B
EAFNYSE

GrafTech International Ltd. · Industrials

USD 7.45+7.19%
Price
USD 7.45
Chg %
+7.19%
Volume
350.23K
Mkt Cap
194.39M
TTGTNASDAQ

TechTarget, Inc. · Information Technology

USD 3.680.00%
Price
USD 3.68
Chg %
0.00%
Volume
349.94K
Mkt Cap
266.17M
CMCONASDAQ

Columbus McKinnon Corporation · Industrials

USD 14.61+1.46%
Price
USD 14.61
Chg %
+1.46%
Volume
344.68K
Mkt Cap
421.26M
ASLENASDAQ

AerSale Corporation · Industrials

USD 4.57-2.35%
Price
USD 4.57
Chg %
-2.35%
Volume
349.53K
Mkt Cap
217.91M
FICONYSE

Fair Isaac Corp. · Information Technology

USD 795.21-0.57%
Price
USD 795.21
Chg %
-0.57%
Volume
347.02K
Mkt Cap
17.17B
GLDGAMEX

GoldMining Inc. · Materials

USD 0.79-0.94%
Price
USD 0.79
Chg %
-0.94%
Volume
347.15K
Mkt Cap
170.23M
CNNENYSE

Cannae Holdings, Inc. · Consumer Discretionary

USD 16.10-0.25%
Price
USD 16.10
Chg %
-0.25%
Volume
347.92K
Mkt Cap
698.21M
7,318 records