Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

EPRXNASDAQ

Eupraxia Pharmaceuticals Inc. · Health Care

USD 7.73+1.84%
Price
USD 7.73
Chg %
+1.84%
Volume
348.31K
Mkt Cap
510.75M
VVXNYSE

V2X Inc. · Industrials

USD 71.02+1.34%
Price
USD 71.02
Chg %
+1.34%
Volume
346.95K
Mkt Cap
2.23B
MCBNYSE

Metropolitan Bank Holding Corp. · Financials

USD 91.50+2.96%
Price
USD 91.50
Chg %
+2.96%
Volume
347.97K
Mkt Cap
1.13B
PSQLNASDAQ

Pasqal Holding SA · Information Technology

USD 6.16+4.94%
Price
USD 6.16
Chg %
+4.94%
Volume
347.70K
Mkt Cap
1.31B
DDLNYSE

Dingdong (Cayman) Ltd. Sponsored ADR · Consumer Staples

USD 2.04-4.23%
Price
USD 2.04
Chg %
-4.23%
Volume
347.92K
Mkt Cap
371.88M
TDGNYSE

TransDigm Group Inc. · Industrials

USD 1,129.38-1.20%
Price
USD 1,129.38
Chg %
-1.20%
Volume
346.34K
Mkt Cap
62.43B
LOMANYSE

Loma Negra Compañía Industrial Argentina S.A. Sponsored ADR · Materials

USD 9.64-0.10%
Price
USD 9.64
Chg %
-0.10%
Volume
347.13K
Mkt Cap
1.12B
TKNYSE

Teekay Corporation Ltd. Common Stock · Energy

USD 14.17+2.38%
Price
USD 14.17
Chg %
+2.38%
Volume
345.45K
Mkt Cap
1.24B
PHINYSE

PLDT Inc Sponsored ADR · Communication Services

USD 19.35-4.35%
Price
USD 19.35
Chg %
-4.35%
Volume
345.11K
Mkt Cap
4.18B
KELYANASDAQ

Kelly Services Inc. Class A Common Stock · Industrials

USD 16.39+3.60%
Price
USD 16.39
Chg %
+3.60%
Volume
345.11K
Mkt Cap
515.23M
ANIPNASDAQ

Ani Pharmaceuticals, Inc. · Health Care

USD 72.24-0.59%
Price
USD 72.24
Chg %
-0.59%
Volume
344.98K
Mkt Cap
1.62B
FLOCNYSE

Flowco Holdings Inc. Class A Common Stock · Energy

USD 19.43+1.73%
Price
USD 19.43
Chg %
+1.73%
Volume
343.90K
Mkt Cap
854.39M
SPBNYSE

Spectrum Brands Holdings Inc. · Consumer Staples

USD 78.96-0.75%
Price
USD 78.96
Chg %
-0.75%
Volume
343.87K
Mkt Cap
1.82B
MPLTNASDAQ

MapLight Therapeutics Inc. · Health Care

USD 8.16-0.97%
Price
USD 8.16
Chg %
-0.97%
Volume
343.84K
Mkt Cap
370.76M
SAGTNASDAQ

Sagtec Global Ltd. Class A Ordinary Shares · Information Technology

USD 0.57+13.93%
Price
USD 0.57
Chg %
+13.93%
Volume
307.24K
Mkt Cap
11.74M
HUHUNASDAQ

HUHUTECH International Group Inc. · Industrials

USD 1.99+1.02%
Price
USD 1.99
Chg %
+1.02%
Volume
342.55K
Mkt Cap
53.30M
ZSQRNASDAQ

Z Squared Inc. · Information Technology

USD 3.60-2.44%
Price
USD 3.60
Chg %
-2.44%
Volume
342.26K
Mkt Cap
190.80M
ARCTNASDAQ

Arcturus Therapeutics Holdings Inc. · Health Care

USD 11.07+0.82%
Price
USD 11.07
Chg %
+0.82%
Volume
341.78K
Mkt Cap
314.64M
KLXENASDAQ

KLX Energy Services Holdings, Inc. · Energy

USD 1.160.00%
Price
USD 1.16
Chg %
0.00%
Volume
341.49K
Mkt Cap
24.68M
PLRXNASDAQ

Pliant Therapeutics Inc. · Health Care

USD 0.89-2.92%
Price
USD 0.89
Chg %
-2.92%
Volume
340.62K
Mkt Cap
54.85M
VRANASDAQ

Vera Bradley Inc. · Consumer Discretionary

USD 6.07+0.83%
Price
USD 6.07
Chg %
+0.83%
Volume
340.36K
Mkt Cap
174.11M
SHOENASDAQ

Shoe Station Group Inc. · Consumer Discretionary

USD 13.22-2.44%
Price
USD 13.22
Chg %
-2.44%
Volume
340.01K
Mkt Cap
359.37M
PLBYNASDAQ

Playboy, Inc. · Consumer Discretionary

USD 1.130.00%
Price
USD 1.13
Chg %
0.00%
Volume
339.13K
Mkt Cap
133.74M
ASBHNYSE

American Savings Bank, N.A. · Financials

USD 19.19+4.07%
Price
USD 19.19
Chg %
+4.07%
Volume
338.74K
Mkt Cap
1.25B
DSPNASDAQ

Viant Technology Inc. Class A Common Stock · Information Technology

USD 13.54+0.67%
Price
USD 13.54
Chg %
+0.67%
Volume
338.76K
Mkt Cap
286.83M
7,318 records