Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

JRVRNASDAQ

James River Group Holdings, Inc. · Financials

USD 3.870.00%
Price
USD 3.87
Chg %
0.00%
Volume
298.39K
Mkt Cap
178.95M
NGENNASDAQ

NervGen Pharma Corp. · Health Care

USD 1.50-2.60%
Price
USD 1.50
Chg %
-2.60%
Volume
297.52K
Mkt Cap
161.28M
BRTMWNASDAQ

B&R Technology Merger Corp. Warrant

USD 0.24-4.48%
Price
USD 0.24
Chg %
-4.48%
Volume
296.94K
Mkt Cap
—
GEFNYSE

Greif Inc. Class A Common Stock · Materials

USD 81.90+0.42%
Price
USD 81.90
Chg %
+0.42%
Volume
296.69K
Mkt Cap
2.03B
CEPUNYSE

Central Puerto S.A. Sponsored ADR · Utilities

USD 12.17-0.65%
Price
USD 12.17
Chg %
-0.65%
Volume
296.59K
Mkt Cap
1.83B
EFXTNYSE

Enerflex Ltd. · Energy

USD 24.69+2.19%
Price
USD 24.69
Chg %
+2.19%
Volume
296.15K
Mkt Cap
3.01B
RDWRNASDAQ

Radware Ltd. · Information Technology

USD 30.28+3.26%
Price
USD 30.28
Chg %
+3.26%
Volume
295.77K
Mkt Cap
1.27B
XHGNASDAQ

XChange TEC Inc. American Depositary Shares · Financials

USD 3.54+3.81%
Price
USD 3.54
Chg %
+3.81%
Volume
295.72K
Mkt Cap
164.98M
GALTNASDAQ

Galectin Therapeutics Inc. · Health Care

USD 3.37-1.75%
Price
USD 3.37
Chg %
-1.75%
Volume
295.69K
Mkt Cap
223.47M
APMDNASDAQ

Apnimed, Inc. · Health Care

USD 18.90+2.11%
Price
USD 18.90
Chg %
+2.11%
Volume
295.47K
Mkt Cap
90.75M
CGTXNASDAQ

Cognition Therapeutics, Inc. · Health Care

USD 0.75+1.74%
Price
USD 0.75
Chg %
+1.74%
Volume
294.63K
Mkt Cap
70.97M
AFGNYSE

American Financial Group Inc · Financials

USD 149.68+0.29%
Price
USD 149.68
Chg %
+0.29%
Volume
294.03K
Mkt Cap
12.41B
ZDNASDAQ

Ziff Davis, Inc. · Communication Services

USD 57.03+0.42%
Price
USD 57.03
Chg %
+0.42%
Volume
293.96K
Mkt Cap
1.99B
TOYONASDAQ

TOYO Co., Ltd. · Information Technology

USD 4.03+0.75%
Price
USD 4.03
Chg %
+0.75%
Volume
293.28K
Mkt Cap
172.16M
T.PR.ANYSE

AT&T Inc · Communication Services

USD 16.39-1.27%
Price
USD 16.39
Chg %
-1.27%
Volume
293.11K
Mkt Cap
—
MTRNNYSE

Materion Corp · Materials

USD 250.22+4.38%
Price
USD 250.22
Chg %
+4.38%
Volume
292.50K
Mkt Cap
5.21B
MYRGNASDAQ

MYR Group Inc. · Industrials

USD 275.21+0.15%
Price
USD 275.21
Chg %
+0.15%
Volume
292.35K
Mkt Cap
4.28B
APOGNASDAQ

Apogee Enterprises, Inc. · Industrials

USD 43.68+1.28%
Price
USD 43.68
Chg %
+1.28%
Volume
292.25K
Mkt Cap
912.63M
PRENASDAQ

Prenetics Global Limited Class A Ordinary Share · Consumer Staples

USD 16.73-10.20%
Price
USD 16.73
Chg %
-10.20%
Volume
292.17K
Mkt Cap
254.27M
SWRDNASDAQ

Stewards Inc. · Financials

USD 2.63+11.91%
Price
USD 2.63
Chg %
+11.91%
Volume
291.83K
Mkt Cap
555.28M
PANLNASDAQ

Pangaea Logistics Solutions Ltd. · Industrials

USD 7.93+2.59%
Price
USD 7.93
Chg %
+2.59%
Volume
291.77K
Mkt Cap
519.21M
PSUSNYSE

Pershing Square USA, Ltd. Common Shares · Financials

USD 37.07+0.11%
Price
USD 37.07
Chg %
+0.11%
Volume
290.45K
Mkt Cap
—
CTMAMEX

Castellum Inc. · Information Technology

USD 0.59+2.59%
Price
USD 0.59
Chg %
+2.59%
Volume
290.41K
Mkt Cap
55.57M
C.PR.NNYSE

Citigroup Capital XIII

USD 26.82+0.07%
Price
USD 26.82
Chg %
+0.07%
Volume
290.39K
Mkt Cap
—
ENSCNASDAQ

Ensysce Biosciences, Inc. Common Stock · Health Care

USD 0.52+4.29%
Price
USD 0.52
Chg %
+4.29%
Volume
290.11K
Mkt Cap
8.44M
7,318 records