Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

IPGPNASDAQ

IPG Photonics Corporation · Information Technology

USD 74.03+2.12%
Price
USD 74.03
Chg %
+2.12%
Volume
289.81K
Mkt Cap
3.15B
ZHNYSE

Zhihu Inc. - ADR · Communication Services

USD 3.46-1.42%
Price
USD 3.46
Chg %
-1.42%
Volume
289.55K
Mkt Cap
275.43M
ARWNYSE

Arrow Electronics Inc. · Information Technology

USD 219.12+1.95%
Price
USD 219.12
Chg %
+1.95%
Volume
289.29K
Mkt Cap
11.15B
RGANYSE

Reinsurance Group of America, Inc. · Financials

USD 269.18+0.67%
Price
USD 269.18
Chg %
+0.67%
Volume
289.27K
Mkt Cap
17.58B
PRTHNASDAQ

Priority Technology Holdings, Inc. · Information Technology

USD 7.82+0.13%
Price
USD 7.82
Chg %
+0.13%
Volume
288.72K
Mkt Cap
644.53M
DHNASDAQ

Definitive Healthcare Corp. Class A Common Stock · Health Care

USD 1.15+1.77%
Price
USD 1.15
Chg %
+1.77%
Volume
288.67K
Mkt Cap
122.76M
NEXNNASDAQ

Nexxen International Ltd. · Communication Services

USD 8.98-1.21%
Price
USD 8.98
Chg %
-1.21%
Volume
288.59K
Mkt Cap
511.42M
EPMAMEX

Evolution Petroleum Corporation, Inc. · Energy

USD 3.76+0.80%
Price
USD 3.76
Chg %
+0.80%
Volume
288.12K
Mkt Cap
135.17M
WDFCNASDAQ

WD-40 Company · Consumer Staples

USD 192.56-4.39%
Price
USD 192.56
Chg %
-4.39%
Volume
287.90K
Mkt Cap
2.59B
IIINASDAQ

Information Services Group, Inc. · Information Technology

USD 6.03+3.61%
Price
USD 6.03
Chg %
+3.61%
Volume
287.66K
Mkt Cap
291.66M
AINNYSE

Albany International Corp. Class A · Industrials

USD 65.00+0.88%
Price
USD 65.00
Chg %
+0.88%
Volume
287.28K
Mkt Cap
1.85B
ARLPNASDAQ

Alliance Resource Partners, L.P. · Energy

USD 25.73+0.39%
Price
USD 25.73
Chg %
+0.39%
Volume
287.05K
Mkt Cap
3.31B
MRNONASDAQ

Murano Global Investments Plc · Real Estate

USD 0.25-9.05%
Price
USD 0.25
Chg %
-9.05%
Volume
287.00K
Mkt Cap
20.18M
SLXNNASDAQ

Silexion Therapeutics Corp. · Health Care

USD 0.17+7.28%
Price
USD 0.17
Chg %
+7.28%
Volume
286.92K
Mkt Cap
194.67K
ENSGNASDAQ

The Ensign Group, Inc. · Health Care

USD 173.35-1.51%
Price
USD 173.35
Chg %
-1.51%
Volume
286.62K
Mkt Cap
10.10B
SEPNNASDAQ

Septerna, Inc. · Health Care

USD 40.76+3.58%
Price
USD 40.76
Chg %
+3.58%
Volume
286.41K
Mkt Cap
1.86B
EGNYSE

Everest Group, Ltd. · Financials

USD 394.78+0.40%
Price
USD 394.78
Chg %
+0.40%
Volume
286.40K
Mkt Cap
29.41B
IDNNASDAQ

Intellicheck Inc. · Information Technology

USD 2.27+2.25%
Price
USD 2.27
Chg %
+2.25%
Volume
286.37K
Mkt Cap
45.97M
SAHNYSE

Sonic Automotive Inc. Class A Common Stock · Consumer Discretionary

USD 60.68-5.23%
Price
USD 60.68
Chg %
-5.23%
Volume
286.33K
Mkt Cap
1.19B
ZVZZTNASDAQ

USD 25.250.00%
Price
USD 25.25
Chg %
0.00%
Volume
286.17K
Mkt Cap
—
CMTLNASDAQ

Comtech Telecommunications Corp. · Information Technology

USD 1.25-5.30%
Price
USD 1.25
Chg %
-5.30%
Volume
286.05K
Mkt Cap
37.67M
LYTSNASDAQ

LSI Industries Inc. · Information Technology

USD 19.68+1.65%
Price
USD 19.68
Chg %
+1.65%
Volume
285.77K
Mkt Cap
727.63M
NXPNYSE

Nuveen Select Tax Free Income Portfolio Common Stock · Financials

USD 13.38-0.15%
Price
USD 13.38
Chg %
-0.15%
Volume
285.76K
Mkt Cap
843.15M
SHIPNASDAQ

Seanergy Maritime Holdings Corp. · Industrials

USD 15.87+3.46%
Price
USD 15.87
Chg %
+3.46%
Volume
285.70K
Mkt Cap
343.87M
XGNNASDAQ

Exagen Inc. · Health Care

USD 7.88+6.34%
Price
USD 7.88
Chg %
+6.34%
Volume
285.48K
Mkt Cap
190.64M
7,318 records