Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

DLXNYSE

Deluxe Corporation · Industrials

USD 22.95-1.42%
Price
USD 22.95
Chg %
-1.42%
Volume
285.34K
Mkt Cap
1.05B
CRNYSE

Crane Company · Industrials

USD 204.43+1.57%
Price
USD 204.43
Chg %
+1.57%
Volume
285.31K
Mkt Cap
11.82B
IHGNYSE

InterContinental Hotels Group PLC ADR · Consumer Discretionary

USD 170.88-0.04%
Price
USD 170.88
Chg %
-0.04%
Volume
285.23K
Mkt Cap
24.97B
ANDENASDAQ

The Andersons, Inc. · Consumer Staples

USD 65.70+0.40%
Price
USD 65.70
Chg %
+0.40%
Volume
285.13K
Mkt Cap
2.23B
ECXNASDAQ

ECARX Holdings Inc. Class A Ordinary Shares · Consumer Discretionary

USD 0.89+1.01%
Price
USD 0.89
Chg %
+1.01%
Volume
284.94K
Mkt Cap
309.59M
SLABNASDAQ

Silicon Laboratories Inc. · Information Technology

USD 221.71+0.28%
Price
USD 221.71
Chg %
+0.28%
Volume
283.66K
Mkt Cap
7.40B
WIWNYSE

Western Asset Inflation-Linked Opportunities & Income Fund · Financials

USD 7.94+0.13%
Price
USD 7.94
Chg %
+0.13%
Volume
283.65K
Mkt Cap
485.80M
JZNASDAQ

Jianzhi Education Technology Group Company Limited ADR · Information Technology

USD 1.12-14.50%
Price
USD 1.12
Chg %
-14.50%
Volume
283.60K
Mkt Cap
2.66M
NDMONYSE

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 9.24+0.11%
Price
USD 9.24
Chg %
+0.11%
Volume
283.02K
Mkt Cap
558.87M
ETYNYSE

Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest, · Financials

USD 14.00+0.21%
Price
USD 14.00
Chg %
+0.21%
Volume
282.94K
Mkt Cap
2.23B
BNEDNYSE

Barnes & Noble Education Inc. · Consumer Discretionary

USD 13.75+2.00%
Price
USD 13.75
Chg %
+2.00%
Volume
282.90K
Mkt Cap
476.93M
CLLSNASDAQ

Cellectis S.A. ADR · Health Care

USD 0.97-2.17%
Price
USD 0.97
Chg %
-2.17%
Volume
282.10K
Mkt Cap
70.43M
CVRXNASDAQ

CVRx, Inc. · Health Care

USD 1.37-1.44%
Price
USD 1.37
Chg %
-1.44%
Volume
282.00K
Mkt Cap
36.50M
GCMGNASDAQ

GCM Grosvenor Inc. Class A Common Stock · Financials

USD 12.43-1.19%
Price
USD 12.43
Chg %
-1.19%
Volume
281.77K
Mkt Cap
759.80M
BDCNYSE

Belden Inc. · Information Technology

USD 107.78+2.31%
Price
USD 107.78
Chg %
+2.31%
Volume
281.74K
Mkt Cap
4.21B
STCNYSE

Stewart Information Services Corp. · Financials

USD 52.57+0.29%
Price
USD 52.57
Chg %
+0.29%
Volume
281.63K
Mkt Cap
1.60B
WLYNYSE

John Wiley & Sons, Inc. Class A · Communication Services

USD 52.04-0.46%
Price
USD 52.04
Chg %
-0.46%
Volume
281.56K
Mkt Cap
2.18B
CMCLAMEX

Caledonia Mining Corporation Plc Common Stock · Materials

USD 22.79-1.81%
Price
USD 22.79
Chg %
-1.81%
Volume
281.43K
Mkt Cap
440.65M
TFINNYSE

Triumph Financial Inc. · Financials

USD 61.99-0.37%
Price
USD 61.99
Chg %
-0.37%
Volume
280.58K
Mkt Cap
1.48B
SAIANASDAQ

Saia Inc. · Industrials

USD 338.84+1.55%
Price
USD 338.84
Chg %
+1.55%
Volume
280.26K
Mkt Cap
9.04B
RENXNASDAQ

RenX Enterprises Corp. · Real Estate

USD 1.62-7.43%
Price
USD 1.62
Chg %
-7.43%
Volume
280.19K
Mkt Cap
4.23M
WHWKNASDAQ

Whitehawk Therapeutics, Inc. · Health Care

USD 3.29+2.98%
Price
USD 3.29
Chg %
+2.98%
Volume
279.99K
Mkt Cap
187.27M
ATTONASDAQ

Attovia Therapeutics Inc. · Health Care

USD 14.18+1.00%
Price
USD 14.18
Chg %
+1.00%
Volume
279.89K
Mkt Cap
64.22M
QUADNYSE

Quad/Graphics, Inc. · Industrials

USD 9.40-1.67%
Price
USD 9.40
Chg %
-1.67%
Volume
279.73K
Mkt Cap
359.07M
MSGSNYSE

Madison Square Garden Sports Corp. · Communication Services

USD 412.37-0.25%
Price
USD 412.37
Chg %
-0.25%
Volume
279.54K
Mkt Cap
8.06B
7,318 records