NYSE & Nasdaq

Stocks

7,318 records

Sort

CANGNYSE

Cango Inc. · Financials

USD 3.06-19.69%

Price: USD 3.06
Chg %: -19.69%
Volume: 5.60M
Mkt Cap: 118.75M

ZTSNYSE

Zoetis Inc. Class A Common Stock · Health Care

USD 79.38+1.22%

Price: USD 79.38
Chg %: +1.22%
Volume: 5.58M
Mkt Cap: 29.54B

ULNYSE

Unilever PLC Sponsored ADR · Consumer Staples

USD 66.16+2.34%

Price: USD 66.16
Chg %: +2.34%
Volume: 5.53M
Mkt Cap: 130.92B

IPNYSE

International Paper Co. · Materials

USD 34.05-0.15%

Price: USD 34.05
Chg %: -0.15%
Volume: 5.52M
Mkt Cap: 20.15B

UPSNYSE

United Parcel Service, Inc. Class B Common Stock · Industrials

USD 97.48-0.36%

Price: USD 97.48
Chg %: -0.36%
Volume: 5.52M
Mkt Cap: 69.77B

KTOSNASDAQ

Kratos Defense & Security Solutions, Inc. · Industrials

USD 40.42-0.79%

Price: USD 40.42
Chg %: -0.79%
Volume: 5.51M
Mkt Cap: 8.20B

PAYXNASDAQ

Paychex Inc. · Industrials

USD 111.63+0.77%

Price: USD 111.63
Chg %: +0.77%
Volume: 5.51M
Mkt Cap: 35.96B

VISNNASDAQ

Vistance Networks, Inc. · Information Technology

USD 5.80-1.53%

Price: USD 5.80
Chg %: -1.53%
Volume: 5.49M
Mkt Cap: 1.37B

PGENNASDAQ

Precigen Inc. · Health Care

USD 6.39-11.26%

Price: USD 6.39
Chg %: -11.26%
Volume: 5.49M
Mkt Cap: 2.70B

ROLNYSE

Rollins Inc. · Industrials

USD 33.45-1.30%

Price: USD 33.45
Chg %: -1.30%
Volume: 5.47M
Mkt Cap: 14.60B

TEVJFNYSE

Teva Pharmaceutical Industries Limited · Health Care

USD 38.98-0.54%

Price: USD 38.98
Chg %: -0.54%
Volume: 5.47M
Mkt Cap: 45.42B

XPEVNYSE

XPeng Inc. ADR · Consumer Discretionary

USD 9.23-4.15%

Price: USD 9.23
Chg %: -4.15%
Volume: 5.46M
Mkt Cap: 7.49B

SAILNASDAQ

SailPoint, Inc. · Information Technology

USD 18.75-5.06%

Price: USD 18.75
Chg %: -5.06%
Volume: 5.45M
Mkt Cap: 11.37B

ASANNYSE

Asana Inc. Class A Common Stock · Information Technology

USD 9.86-5.37%

Price: USD 9.86
Chg %: -5.37%
Volume: 5.42M
Mkt Cap: 2.09B

ALHCNASDAQ

Alignment Healthcare, Inc. · Health Care

USD 8.28+1.60%

Price: USD 8.28
Chg %: +1.60%
Volume: 5.42M
Mkt Cap: 1.73B

AIGNYSE

American International Group, Inc. · Financials

USD 80.74+2.05%

Price: USD 80.74
Chg %: +2.05%
Volume: 5.41M
Mkt Cap: 39.41B

ZNASDAQ

Zillow Group Inc. Class C Capital Stock · Communication Services

USD 30.82-2.03%

Price: USD 30.82
Chg %: -2.03%
Volume: 5.39M
Mkt Cap: 4.91B

ASNYSE

Amer Sports, Inc. · Consumer Discretionary

USD 30.02+0.27%

Price: USD 30.02
Chg %: +0.27%
Volume: 5.38M
Mkt Cap: 16.15B

BRBRNYSE

BellRing Brands Inc. · Consumer Staples

USD 9.43+4.89%

Price: USD 9.43
Chg %: +4.89%
Volume: 5.38M
Mkt Cap: 894.18M

KDKNASDAQ

Kodiak AI Inc. · Information Technology

USD 1.35-15.09%

Price: USD 1.35
Chg %: -15.09%
Volume: 5.35M
Mkt Cap: 333.98M

RXONYSE

RXO Inc. · Industrials

USD 28.60-1.58%

Price: USD 28.60
Chg %: -1.58%
Volume: 5.35M
Mkt Cap: 4.71B

ACVANYSE

ACV Auctions Inc. Class A Common Stock · Consumer Discretionary

USD 10.500.00%

Price: USD 10.50
Chg %: 0.00%
Volume: 5.34M
Mkt Cap: 1.77B

IOTNYSE

Samsara Inc. Class A Common Stock · Information Technology

USD 39.57-7.09%

Price: USD 39.57
Chg %: -7.09%
Volume: 5.33M
Mkt Cap: 15.87B

CTSHNASDAQ

Cognizant Technology Solutions Corp. Class A Common Stock · Information Technology

USD 66.03+0.40%

Price: USD 66.03
Chg %: +0.40%
Volume: 5.33M
Mkt Cap: 27.12B

SANNYSE

Banco Santander, S.A. Sponsored ADR · Financials

USD 13.30-1.19%

Price: USD 13.30
Chg %: -1.19%
Volume: 5.32M
Mkt Cap: 203.09B


CANGNYSE Cango Inc. · Financials	USD 3.06	-19.69%	5.60M	118.75M
ZTSNYSE Zoetis Inc. Class A Common Stock · Health Care	USD 79.38	+1.22%	5.58M	29.54B
ULNYSE Unilever PLC Sponsored ADR · Consumer Staples	USD 66.16	+2.34%	5.53M	130.92B
IPNYSE International Paper Co. · Materials	USD 34.05	-0.15%	5.52M	20.15B
UPSNYSE United Parcel Service, Inc. Class B Common Stock · Industrials	USD 97.48	-0.36%	5.52M	69.77B
KTOSNASDAQ Kratos Defense & Security Solutions, Inc. · Industrials	USD 40.42	-0.79%	5.51M	8.20B
PAYXNASDAQ Paychex Inc. · Industrials	USD 111.63	+0.77%	5.51M	35.96B
VISNNASDAQ Vistance Networks, Inc. · Information Technology	USD 5.80	-1.53%	5.49M	1.37B
PGENNASDAQ Precigen Inc. · Health Care	USD 6.39	-11.26%	5.49M	2.70B
ROLNYSE Rollins Inc. · Industrials	USD 33.45	-1.30%	5.47M	14.60B
TEVJFNYSE Teva Pharmaceutical Industries Limited · Health Care	USD 38.98	-0.54%	5.47M	45.42B
XPEVNYSE XPeng Inc. ADR · Consumer Discretionary	USD 9.23	-4.15%	5.46M	7.49B
SAILNASDAQ SailPoint, Inc. · Information Technology	USD 18.75	-5.06%	5.45M	11.37B
ASANNYSE Asana Inc. Class A Common Stock · Information Technology	USD 9.86	-5.37%	5.42M	2.09B
ALHCNASDAQ Alignment Healthcare, Inc. · Health Care	USD 8.28	+1.60%	5.42M	1.73B
AIGNYSE American International Group, Inc. · Financials	USD 80.74	+2.05%	5.41M	39.41B
ZNASDAQ Zillow Group Inc. Class C Capital Stock · Communication Services	USD 30.82	-2.03%	5.39M	4.91B
ASNYSE Amer Sports, Inc. · Consumer Discretionary	USD 30.02	+0.27%	5.38M	16.15B
BRBRNYSE BellRing Brands Inc. · Consumer Staples	USD 9.43	+4.89%	5.38M	894.18M
KDKNASDAQ Kodiak AI Inc. · Information Technology	USD 1.35	-15.09%	5.35M	333.98M
RXONYSE RXO Inc. · Industrials	USD 28.60	-1.58%	5.35M	4.71B
ACVANYSE ACV Auctions Inc. Class A Common Stock · Consumer Discretionary	USD 10.50	0.00%	5.34M	1.77B
IOTNYSE Samsara Inc. Class A Common Stock · Information Technology	USD 39.57	-7.09%	5.33M	15.87B
CTSHNASDAQ Cognizant Technology Solutions Corp. Class A Common Stock · Information Technology	USD 66.03	+0.40%	5.33M	27.12B
SANNYSE Banco Santander, S.A. Sponsored ADR · Financials	USD 13.30	-1.19%	5.32M	203.09B

7,318 recordsRows per page