Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

MTDRNYSE

Matador Resources Company · Energy

USD 57.52+6.97%
Price
USD 57.52
Chg %
+6.97%
Volume
1.94M
Mkt Cap
6.56B
NAMSNASDAQ

NewAmsterdam Pharma Company N.V. · Health Care

USD 19.83-3.83%
Price
USD 19.83
Chg %
-3.83%
Volume
1.94M
Mkt Cap
2.62B
ZBHNYSE

Zimmer Biomet Holdings Inc. · Health Care

USD 94.98+0.64%
Price
USD 94.98
Chg %
+0.64%
Volume
1.94M
Mkt Cap
17.11B
CPNYSE

Canadian Pacific Kansas City Ltd. · Industrials

USD 87.36+0.52%
Price
USD 87.36
Chg %
+0.52%
Volume
1.94M
Mkt Cap
76.68B
DFTXNASDAQ

Definium Therapeutics Inc. · Health Care

USD 32.10-6.30%
Price
USD 32.10
Chg %
-6.30%
Volume
1.93M
Mkt Cap
4.79B
CGNXNASDAQ

Cognex Corporation · Information Technology

USD 53.99-3.02%
Price
USD 53.99
Chg %
-3.02%
Volume
1.93M
Mkt Cap
11.16B
BRSLNYSE

Brightstar Lottery PLC · Consumer Discretionary

USD 9.50-2.06%
Price
USD 9.50
Chg %
-2.06%
Volume
1.93M
Mkt Cap
1.87B
MRLNNASDAQ

Merlin, Inc. · Industrials

USD 1.10-2.23%
Price
USD 1.10
Chg %
-2.23%
Volume
1.93M
Mkt Cap
156.92M
SSLNYSE

Sasol Ltd. Sponsored ADR · Materials

USD 16.34+2.64%
Price
USD 16.34
Chg %
+2.64%
Volume
1.92M
Mkt Cap
9.07B
CAPRNASDAQ

Capricor Therapeutics, Inc. · Health Care

USD 6.71-7.70%
Price
USD 6.71
Chg %
-7.70%
Volume
1.92M
Mkt Cap
450.34M
BRZENASDAQ

Braze, Inc. Class A Common Stock · Information Technology

USD 29.34-3.42%
Price
USD 29.34
Chg %
-3.42%
Volume
1.92M
Mkt Cap
2.99B
FLRNYSE

Fluor Corporation · Industrials

USD 46.95-1.51%
Price
USD 46.95
Chg %
-1.51%
Volume
1.92M
Mkt Cap
7.05B
AAPNYSE

Advance Auto Parts Inc. · Consumer Discretionary

USD 44.45+1.21%
Price
USD 44.45
Chg %
+1.21%
Volume
1.92M
Mkt Cap
2.47B
SRADNASDAQ

Sportradar Group AG Class A Ordinary Shares · Information Technology

USD 11.91-1.89%
Price
USD 11.91
Chg %
-1.89%
Volume
1.92M
Mkt Cap
2.65B
MARNASDAQ

Marriott International, Inc. Class A Common Stock · Consumer Discretionary

USD 388.05+0.61%
Price
USD 388.05
Chg %
+0.61%
Volume
1.91M
Mkt Cap
94.21B
NXDRNYSE

Nextdoor Holdings, Inc. Class A Common Stock · Communication Services

USD 2.46-5.38%
Price
USD 2.46
Chg %
-5.38%
Volume
1.91M
Mkt Cap
614.42M
CBRLNASDAQ

Cracker Barrel Old Country Store, Inc. · Consumer Discretionary

USD 68.97+2.31%
Price
USD 68.97
Chg %
+2.31%
Volume
1.91M
Mkt Cap
1.26B
AFLNYSE

Aflac Incorporated · Financials

USD 119.97+1.63%
Price
USD 119.97
Chg %
+1.63%
Volume
1.91M
Mkt Cap
57.07B
EVRGNASDAQ

Evergy Inc. · Utilities

USD 83.30+2.12%
Price
USD 83.30
Chg %
+2.12%
Volume
1.91M
Mkt Cap
18.52B
ASMLNASDAQ

ASML Holding N.V. NY Registered Shares · Information Technology

USD 1,641.52-0.96%
Price
USD 1,641.52
Chg %
-0.96%
Volume
1.91M
Mkt Cap
704.48B
CXWNYSE

CoreCivic, Inc. · Industrials

USD 30.67-1.79%
Price
USD 30.67
Chg %
-1.79%
Volume
1.91M
Mkt Cap
3.14B
DGXXNASDAQ

Digi Power X Inc. · Utilities

USD 2.62-6.09%
Price
USD 2.62
Chg %
-6.09%
Volume
1.90M
Mkt Cap
357.71M
FTRENASDAQ

Fortrea Holdings Inc. · Health Care

USD 22.49-1.12%
Price
USD 22.49
Chg %
-1.12%
Volume
1.90M
Mkt Cap
1.98B
VITLNASDAQ

Vital Farms, Inc. · Consumer Staples

USD 8.40-1.75%
Price
USD 8.40
Chg %
-1.75%
Volume
1.90M
Mkt Cap
403.52M
ARAINASDAQ

Arrive AI Inc. · Information Technology

USD 0.12-9.63%
Price
USD 0.12
Chg %
-9.63%
Volume
1.90M
Mkt Cap
10.43M
7,318 records