Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

PYXSNASDAQ

Pyxis Oncology, Inc. Common Stock · Health Care

USD 1.76+4.76%
Price
USD 1.76
Chg %
+4.76%
Volume
1.02M
Mkt Cap
128.14M
TICNYSE

TIC Solutions, Inc. · Industrials

USD 8.76+1.27%
Price
USD 8.76
Chg %
+1.27%
Volume
1.02M
Mkt Cap
1.94B
ACDCNASDAQ

ProFrac Holding Corp. Class A Common Stock · Energy

USD 4.07+0.99%
Price
USD 4.07
Chg %
+0.99%
Volume
1.01M
Mkt Cap
887.85M
AVTNASDAQ

Avnet Inc. · Information Technology

USD 91.88+2.05%
Price
USD 91.88
Chg %
+2.05%
Volume
1.01M
Mkt Cap
8.73B
SNDRNYSE

Schneider National Inc. Class B Common Stock · Industrials

USD 30.47-3.30%
Price
USD 30.47
Chg %
-3.30%
Volume
1.01M
Mkt Cap
2.92B
ADTNNASDAQ

ADTRAN Holdings, Inc. · Information Technology

USD 6.43+1.90%
Price
USD 6.43
Chg %
+1.90%
Volume
1.01M
Mkt Cap
618.71M
ALXONASDAQ

ALX Oncology Holdings Inc. · Health Care

USD 1.14+7.55%
Price
USD 1.14
Chg %
+7.55%
Volume
1.01M
Mkt Cap
153.42M
AVBPNASDAQ

ArriVent BioPharma, Inc. · Health Care

USD 17.94+7.68%
Price
USD 17.94
Chg %
+7.68%
Volume
1.01M
Mkt Cap
729.14M
CURBNYSE

Curbline Properties Corp. · Real Estate

USD 26.35-0.64%
Price
USD 26.35
Chg %
-0.64%
Volume
1.01M
Mkt Cap
2.94B
TKONYSE

TKO Group Holdings, Inc. Class A Common Stock · Communication Services

USD 174.24-0.72%
Price
USD 174.24
Chg %
-0.72%
Volume
1.01M
Mkt Cap
12.90B
PRCTNASDAQ

PROCEPT BioRobotics Corp. · Health Care

USD 18.28+4.04%
Price
USD 18.28
Chg %
+4.04%
Volume
1.01M
Mkt Cap
1.00B
SLGNYSE

SL Green Realty Corp. · Real Estate

USD 45.00-4.26%
Price
USD 45.00
Chg %
-4.26%
Volume
1.01M
Mkt Cap
3.44B
HRMYNASDAQ

Harmony Biosciences Holdings, Inc. · Health Care

USD 37.54-1.08%
Price
USD 37.54
Chg %
-1.08%
Volume
1.01M
Mkt Cap
2.29B
CNTBNASDAQ

Connect Biopharma Holdings Limited · Health Care

USD 0.90-0.72%
Price
USD 0.90
Chg %
-0.72%
Volume
1.01M
Mkt Cap
57.02M
RPDNASDAQ

Rapid7, Inc. · Information Technology

USD 13.22+4.84%
Price
USD 13.22
Chg %
+4.84%
Volume
1.01M
Mkt Cap
825.97M
REYNNASDAQ

Reynolds Consumer Products Inc. · Consumer Staples

USD 22.60-0.96%
Price
USD 22.60
Chg %
-0.96%
Volume
1.01M
Mkt Cap
4.70B
CALMNASDAQ

Cal-Maine Foods, Inc. · Consumer Staples

USD 62.04-2.53%
Price
USD 62.04
Chg %
-2.53%
Volume
1.01M
Mkt Cap
2.96B
ACRENYSE

Ares Commercial Real Estate Corporation · Real Estate

USD 3.32-3.77%
Price
USD 3.32
Chg %
-3.77%
Volume
1.01M
Mkt Cap
208.05M
FBRTNYSE

Franklin BSP Realty Trust, Inc. · Real Estate

USD 5.95-4.19%
Price
USD 5.95
Chg %
-4.19%
Volume
1.01M
Mkt Cap
463.18M
BETANYSE

BETA Technologies Inc. Class A Common Stock · Industrials

USD 17.99-0.22%
Price
USD 17.99
Chg %
-0.22%
Volume
1.00M
Mkt Cap
785.39M
BAHNYSE

Booz Allen Hamilton Holding Corporation Class A Common Stock · Industrials

USD 74.06-0.27%
Price
USD 74.06
Chg %
-0.27%
Volume
996.72K
Mkt Cap
8.20B
JACS.RINYSE

Jackson Acquisition Company II

USD 0.06+100.00%
Price
USD 0.06
Chg %
+100.00%
Volume
1.00M
Mkt Cap
—
MTDRNYSE

Matador Resources Company · Energy

USD 57.38-0.24%
Price
USD 57.38
Chg %
-0.24%
Volume
1.00M
Mkt Cap
6.56B
CFFNNASDAQ

Capitol Federal Financial, Inc. · Financials

USD 8.09-0.98%
Price
USD 8.09
Chg %
-0.98%
Volume
999.70K
Mkt Cap
1.07B
ELVNYSE

Elevance Health, Inc. · Health Care

USD 430.23+0.46%
Price
USD 430.23
Chg %
+0.46%
Volume
998.03K
Mkt Cap
86.76B
7,318 records