Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

FMXNYSE

Fomento Economico Mexicano S.A.B. de C.V. ADR · Consumer Staples

USD 126.93+0.37%
Price
USD 126.93
Chg %
+0.37%
Volume
999.05K
Mkt Cap
39.85B
ATCHAMEX

AtlasClear Holdings, Inc. · Financials

USD 0.16-2.04%
Price
USD 0.16
Chg %
-2.04%
Volume
996.53K
Mkt Cap
27.41M
PHKNYSE

Pimco High Income Fund · Financials

USD 4.03-0.98%
Price
USD 4.03
Chg %
-0.98%
Volume
998.49K
Mkt Cap
786.19M
GGTNYSE

Gabelli Multi-Media Trust, Inc. (The) Common Stock · Financials

USD 3.51-6.65%
Price
USD 3.51
Chg %
-6.65%
Volume
998.13K
Mkt Cap
197.75M
STEXNASDAQ

BioSig Technologies, Inc. · Financials

USD 0.37-0.80%
Price
USD 0.37
Chg %
-0.80%
Volume
997.52K
Mkt Cap
58.23M
ACHCNASDAQ

Acadia Healthcare Company, Inc. · Health Care

USD 30.18+0.67%
Price
USD 30.18
Chg %
+0.67%
Volume
996.21K
Mkt Cap
2.64B
SWKNYSE

Stanley Black & Decker Inc. · Industrials

USD 91.19-1.39%
Price
USD 91.19
Chg %
-1.39%
Volume
991.20K
Mkt Cap
13.59B
CDNANASDAQ

CareDx, Inc. · Health Care

USD 67.08+4.81%
Price
USD 67.08
Chg %
+4.81%
Volume
990.55K
Mkt Cap
3.28B
ACMRNASDAQ

ACM Research, Inc. Class A Common Stock · Information Technology

USD 56.09+5.63%
Price
USD 56.09
Chg %
+5.63%
Volume
945.87K
Mkt Cap
4.87B
IMSRNASDAQ

Terrestrial Energy Inc. · Utilities

USD 2.85-6.56%
Price
USD 2.85
Chg %
-6.56%
Volume
988.05K
Mkt Cap
325.08M
ORGONASDAQ

Organogenesis Holdings Inc. Class A Common Stock · Health Care

USD 1.02+2.03%
Price
USD 1.02
Chg %
+2.03%
Volume
989.10K
Mkt Cap
172.42M
MXCTNASDAQ

MaxCyte, Inc. · Health Care

USD 1.300.00%
Price
USD 1.30
Chg %
0.00%
Volume
986.35K
Mkt Cap
115.69M
ABEONASDAQ

Abeona Therapeutics Inc. · Health Care

USD 4.41-0.45%
Price
USD 4.41
Chg %
-0.45%
Volume
986.05K
Mkt Cap
286.70M
BBBYWNASDAQ

Bed Bath & Beyond, Inc. Warrants

USD 0.18-42.00%
Price
USD 0.18
Chg %
-42.00%
Volume
985.77K
Mkt Cap
14.31M
PDMNYSE

Piedmont Realty Trust Inc. · Real Estate

USD 8.94-1.65%
Price
USD 8.94
Chg %
-1.65%
Volume
983.62K
Mkt Cap
1.13B
STLNNASDAQ

Starling Oncology Inc. · Health Care

USD 6.46+0.47%
Price
USD 6.46
Chg %
+0.47%
Volume
982.67K
Mkt Cap
661.09M
MODNYSE

Modine Manufacturing Company · Consumer Discretionary

USD 149.59+0.49%
Price
USD 149.59
Chg %
+0.49%
Volume
981.58K
Mkt Cap
10.09B
MHDNYSE

Blackrock MuniHoldings Fund, Inc. Common Stock · Financials

USD 10.44-0.38%
Price
USD 10.44
Chg %
-0.38%
Volume
980.46K
Mkt Cap
533.41M
HUCKNASDAQ

Huckleberry.ai, Inc. · Information Technology

USD 3.06-0.97%
Price
USD 3.06
Chg %
-0.97%
Volume
980.42K
Mkt Cap
136.57M
GDRXNASDAQ

GoodRx Holdings, Inc. Class A Common Stock · Health Care

USD 3.37+0.30%
Price
USD 3.37
Chg %
+0.30%
Volume
977.54K
Mkt Cap
350.48M
BEATWNASDAQ

Heartbeam Inc. Warrant

USD 0.02+551.61%
Price
USD 0.02
Chg %
+551.61%
Volume
973.70K
Mkt Cap
873.41K
TRONNASDAQ

Tron Inc. · Consumer Discretionary

USD 1.10-0.45%
Price
USD 1.10
Chg %
-0.45%
Volume
976.59K
Mkt Cap
611.95M
CONNYSE

Concentra Group Holdings Parent, Inc. · Health Care

USD 38.18-0.93%
Price
USD 38.18
Chg %
-0.93%
Volume
976.30K
Mkt Cap
4.64B
AKRNYSE

Acadia Realty Trust · Real Estate

USD 18.29-1.61%
Price
USD 18.29
Chg %
-1.61%
Volume
975.42K
Mkt Cap
2.53B
HELPNASDAQ

Cybin Inc. Common Stock · Health Care

USD 10.69+1.33%
Price
USD 10.69
Chg %
+1.33%
Volume
964.76K
Mkt Cap
786.13M
7,318 records