Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

SCCONYSE

Southern Copper Corporation · Materials

USD 201.78+0.63%
Price
USD 201.78
Chg %
+0.63%
Volume
973.99K
Mkt Cap
170.42B
CALXNYSE

Calix Inc. · Information Technology

USD 35.64-2.36%
Price
USD 35.64
Chg %
-2.36%
Volume
973.61K
Mkt Cap
2.22B
OISNYSE

Oil States International Inc. · Energy

USD 8.33+2.59%
Price
USD 8.33
Chg %
+2.59%
Volume
973.38K
Mkt Cap
499.64M
HUBGNASDAQ

Hub Group Inc. · Industrials

USD 25.66-2.91%
Price
USD 25.66
Chg %
-2.91%
Volume
972.71K
Mkt Cap
1.71B
DNTHNASDAQ

Dianthus Therapeutics Inc. · Health Care

USD 74.54+3.40%
Price
USD 74.54
Chg %
+3.40%
Volume
972.54K
Mkt Cap
4.68B
MKTXNASDAQ

MarketAxess Holdings Inc. · Financials

USD 164.53-0.07%
Price
USD 164.53
Chg %
-0.07%
Volume
970.92K
Mkt Cap
5.77B
DPZNASDAQ

Domino's Pizza, Inc. · Consumer Discretionary

USD 305.42-1.04%
Price
USD 305.42
Chg %
-1.04%
Volume
970.81K
Mkt Cap
10.02B
RNWNASDAQ

ReNew Energy Global Plc Class A Ordinary Shares · Utilities

USD 6.880.00%
Price
USD 6.88
Chg %
0.00%
Volume
970.37K
Mkt Cap
1.69B
EVEXNYSE

Eve Holding, Inc. · Industrials

USD 1.61-0.62%
Price
USD 1.61
Chg %
-0.62%
Volume
969.27K
Mkt Cap
595.91M
FTSNYSE

Fortis Inc. · Utilities

USD 54.90-1.54%
Price
USD 54.90
Chg %
-1.54%
Volume
969.26K
Mkt Cap
27.05B
MVISNASDAQ

MicroVision, Inc. · Information Technology

USD 1.20+6.19%
Price
USD 1.20
Chg %
+6.19%
Volume
969.21K
Mkt Cap
36.89M
IMTXNASDAQ

Immatics N.V. · Health Care

USD 7.05+4.75%
Price
USD 7.05
Chg %
+4.75%
Volume
967.12K
Mkt Cap
1.14B
PROKNASDAQ

ProKidney Corp. Class A Ordinary Shares · Health Care

USD 1.40+4.89%
Price
USD 1.40
Chg %
+4.89%
Volume
966.91K
Mkt Cap
334.28M
REZINYSE

Resideo Technologies Inc. · Industrials

USD 16.60+0.85%
Price
USD 16.60
Chg %
+0.85%
Volume
966.88K
Mkt Cap
2.88B
OGGNYSE

Osisko Gold Group Inc. · Materials

USD 2.57-0.77%
Price
USD 2.57
Chg %
-0.77%
Volume
965.90K
Mkt Cap
856.35M
VLTONYSE

Veralto Corporation · Industrials

USD 100.47-0.56%
Price
USD 100.47
Chg %
-0.56%
Volume
963.99K
Mkt Cap
23.69B
FOXNASDAQ

Fox Corporation Class B Common Stock · Communication Services

USD 58.33+1.94%
Price
USD 58.33
Chg %
+1.94%
Volume
963.37K
Mkt Cap
12.24B
MIMINASDAQ

Mint Incorporation Limited Class A Ordinary Shares · Industrials

USD 0.96+9.53%
Price
USD 0.96
Chg %
+9.53%
Volume
961.98K
Mkt Cap
11.97M
GVANYSE

Granite Construction Incorporated · Industrials

USD 111.74+1.75%
Price
USD 111.74
Chg %
+1.75%
Volume
961.44K
Mkt Cap
5.29B
AIRJNASDAQ

AirJoule Technologies Corporation Class A Common Stock · Industrials

USD 3.05-0.97%
Price
USD 3.05
Chg %
-0.97%
Volume
961.28K
Mkt Cap
280.19M
GDNYSE

General Dynamics Corp. · Industrials

USD 341.43-0.81%
Price
USD 341.43
Chg %
-0.81%
Volume
959.68K
Mkt Cap
89.60B
GROYAMEX

Gold Royalty Corp. · Materials

USD 2.92-2.01%
Price
USD 2.92
Chg %
-2.01%
Volume
959.62K
Mkt Cap
688.09M
ICHRNASDAQ

Ichor Holdings, Ltd. · Information Technology

USD 43.92+4.30%
Price
USD 43.92
Chg %
+4.30%
Volume
958.75K
Mkt Cap
2.33B
BEPNYSE

Brookfield Renewable Partners L.P. · Utilities

USD 28.15-0.88%
Price
USD 28.15
Chg %
-0.88%
Volume
956.98K
Mkt Cap
8.92B
BKUNYSE

BankUnited Inc. · Financials

USD 41.31-1.50%
Price
USD 41.31
Chg %
-1.50%
Volume
956.89K
Mkt Cap
3.10B
7,318 records